ARMY Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.00657
-10.58%
$3.87 million $5,467
Mar 19, 2026 $0.00734
+11.92%
$4.32 million $5,127
Mar 18, 2026 $0.00656
+9.18%
$3.86 million $3,717
Mar 17, 2026 $0.00601
-1.64%
$3.54 million $3,827
Mar 16, 2026 $0.00611
+13.51%
$3.6 million $4,706
Mar 15, 2026 $0.00538
+3.98%
$3.17 million $2,933
Mar 14, 2026 $0.00518
+3.94%
$3.05 million $2,006
Mar 13, 2026 $0.00498
+6.30%
$2.93 million $4,330
Mar 12, 2026 $0.00469
-5.43%
$2.76 million $6,541
Mar 11, 2026 $0.00495
-2.26%
$2.92 million $5,705
Mar 10, 2026 $0.00507
+1.97%
$2.98 million $5,158
Mar 9, 2026 $0.00497
+0.88%
$2.93 million $6,290
Mar 8, 2026 $0.00493
-2.26%
$2.9 million $4,518
Mar 7, 2026 $0.00504
+0.57%
$2.97 million $4,723
Mar 6, 2026 $0.00501
-6.81%
$2.95 million $5,045
Mar 5, 2026 $0.00538
-3.07%
$3.17 million $5,546
Mar 4, 2026 $0.00555
+9.16%
$3.27 million $5,272
Mar 3, 2026 $0.00508
+2.21%
$2.99 million $6,482
Mar 2, 2026 $0.00497
+2.87%
$2.93 million $5,390
Mar 1, 2026 $0.00484
-1.12%
$2.85 million $6,599
Feb 28, 2026 $0.00489
+7.77%
$2.88 million $5,542
Feb 27, 2026 $0.00454
-8.71%
$2.67 million $5,217
Feb 26, 2026 $0.00497
-3.37%
$2.93 million $5,208
Feb 25, 2026 $0.00514
+6.86%
$3.03 million $6,393
Feb 24, 2026 $0.00481
+4.10%
$2.83 million $6,885
Feb 23, 2026 $0.00462
-3.22%
$2.72 million $6,954
Feb 22, 2026 $0.00478
-4.45%
$2.81 million $4,577
Feb 21, 2026 $0.005
+3.49%
$2.94 million $4,910
Feb 20, 2026 $0.00483
-0.04%
$2.84 million $5,514
Feb 19, 2026 $0.00483
-1.95%
$2.85 million $5,677
Feb 18, 2026 $0.00493
-1.61%
$2.9 million $7,225
Feb 17, 2026 $0.00501
-3.65%
$2.95 million $5,713
Feb 16, 2026 $0.0052
-0.19%
$3.06 million $5,113
Feb 15, 2026 $0.00521
-3.14%
$3.07 million $8,007
Feb 14, 2026 $0.00538
+5.37%
$3.17 million $5,655
Feb 13, 2026 $0.00511
+6.98%
$3.01 million $5,239
Feb 12, 2026 $0.00477
-1.97%
$2.81 million $5,423
Feb 11, 2026 $0.00487
-1.31%
$2.87 million $5,969
Feb 10, 2026 $0.00493
-6.37%
$2.9 million $8,361
Feb 9, 2026 $0.00527
-2.65%
$3.1 million $6,265
Feb 8, 2026 $0.00541
+2.08%
$3.19 million $5,691
Feb 7, 2026 $0.0053
-2.75%
$3.12 million $6,124
Feb 6, 2026 $0.00545
+44.66%
$3.21 million $8,280
Feb 5, 2026 $0.00377
-30.05%
$2.22 million $28,681
Feb 4, 2026 $0.00538
+1.14%
$3.17 million $74,185
Feb 3, 2026 $0.00534
-19.29%
$3.14 million $68,521
Feb 2, 2026 $0.00661
+9.13%
$3.89 million $74,272
Feb 1, 2026 $0.00603
-4.38%
$3.55 million $77,055
Jan 31, 2026 $0.0063
-10.98%
$3.71 million $75,362
Jan 30, 2026 $0.00702
-1.86%
$4.13 million $74,840