ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00629
+0.00%
$ 3.7 million $ 14,004
Yesterday $ 0.00652
+2.55%
$ 3.84 million $ 17,831
Jul 3, 2026 $ 0.00635
+4.31%
$ 3.74 million $ 25,044
Jul 2, 2026 $ 0.00609
+2.36%
$ 3.59 million $ 7,056
Jul 1, 2026 $ 0.00595
+3.93%
$ 3.5 million $ 24,072
Jun 30, 2026 $ 0.00573
-2.86%
$ 3.37 million $ 10,997
Jun 29, 2026 $ 0.00589
+3.94%
$ 3.47 million $ 18,080
Jun 28, 2026 $ 0.00567
-5.40%
$ 3.34 million $ 47,287
Jun 27, 2026 $ 0.006
+1.67%
$ 3.53 million $ 15,467
Jun 26, 2026 $ 0.00589
+0.23%
$ 3.47 million $ 14,274
Jun 25, 2026 $ 0.00589
-2.83%
$ 3.47 million $ 4,712
Jun 24, 2026 $ 0.00607
-3.28%
$ 3.57 million $ 19,651
Jun 23, 2026 $ 0.00627
-2.02%
$ 3.69 million $ 3,683
Jun 22, 2026 $ 0.0064
+0.20%
$ 3.77 million $ 13,996
Jun 21, 2026 $ 0.00639
-1.50%
$ 3.76 million $ 7,470
Jun 20, 2026 $ 0.00649
+1.09%
$ 3.82 million $ 8,858
Jun 19, 2026 $ 0.00642
-4.48%
$ 3.78 million $ 31,121
Jun 18, 2026 $ 0.00672
-3.73%
$ 3.95 million $ 14,614
Jun 17, 2026 $ 0.00698
-3.03%
$ 4.11 million $ 14,269
Jun 16, 2026 $ 0.0072
-4.70%
$ 4.24 million $ 6,290
Jun 15, 2026 $ 0.00755
+7.38%
$ 4.44 million $ 18,781
Jun 14, 2026 $ 0.00703
+1.51%
$ 4.14 million $ 20,302
Jun 13, 2026 $ 0.00693
+0.66%
$ 4.08 million $ 19,209
Jun 12, 2026 $ 0.00688
-1.76%
$ 4.05 million $ 17,184
Jun 11, 2026 $ 0.007
+3.84%
$ 4.12 million $ 22,422
Jun 10, 2026 $ 0.00675
-2.30%
$ 3.97 million $ 16,176
Jun 9, 2026 $ 0.0069
-3.63%
$ 4.06 million $ 34,435
Jun 8, 2026 $ 0.00717
+4.47%
$ 4.22 million $ 44,180
Jun 7, 2026 $ 0.00686
+5.42%
$ 4.04 million $ 15,759
Jun 6, 2026 $ 0.00651
+0.58%
$ 3.83 million $ 18,590
Jun 5, 2026 $ 0.00647
-2.43%
$ 3.81 million $ 40,096
Jun 4, 2026 $ 0.00661
+0.69%
$ 3.89 million $ 43,766
Jun 3, 2026 $ 0.00657
+0.80%
$ 3.87 million $ 24,313
Jun 2, 2026 $ 0.00651
-13.60%
$ 3.83 million $ 66,221
Jun 1, 2026 $ 0.00754
-11.93%
$ 4.44 million $ 32,450
May 31, 2026 $ 0.00856
+5.40%
$ 5.04 million $ 31,208
May 30, 2026 $ 0.00812
+5.58%
$ 4.78 million $ 33,611
May 29, 2026 $ 0.00769
-0.16%
$ 4.53 million $ 103,644
May 28, 2026 $ 0.0077
+1.83%
$ 4.54 million $ 37,923
May 27, 2026 $ 0.00757
-6.55%
$ 4.45 million $ 116,214
May 26, 2026 $ 0.0081
-0.64%
$ 4.77 million $ 22,008
May 25, 2026 $ 0.00815
-4.65%
$ 4.8 million $ 26,970
May 24, 2026 $ 0.00855
-2.73%
$ 5.03 million $ 7,692
May 23, 2026 $ 0.00879
+5.84%
$ 5.17 million $ 72,701
May 22, 2026 $ 0.0083
-2.42%
$ 4.89 million $ 38,702
May 21, 2026 $ 0.00851
+1.81%
$ 5.01 million $ 16,810
May 20, 2026 $ 0.00836
+8.98%
$ 4.92 million $ 55,095
May 19, 2026 $ 0.00767
-5.56%
$ 4.51 million $ 27,772
May 18, 2026 $ 0.00812
-2.21%
$ 4.78 million $ 20,716
May 17, 2026 $ 0.0083
-4.86%
$ 4.89 million $ 50,289
Download