ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0079
+0.00%
$-- $334
Aug 23, 2026 $0.0079
+0.00%
$4.65 million $849
Aug 22, 2026 $0.0079
+12.86%
$4.65 million $249
Aug 21, 2026 $0.007
+0.00%
$4.12 million $60
Aug 13, 2026 $0.00494
+0.40%
$2.91 million $1,495
Aug 12, 2026 $0.00492
-3.34%
$2.89 million $1,336
Aug 11, 2026 $0.00509
+3.13%
$3 million $8,466
Aug 10, 2026 $0.00494
-2.27%
$2.91 million $16,310
Aug 9, 2026 $0.00505
-3.92%
$2.97 million $13,583
Aug 8, 2026 $0.00526
+1.50%
$3.09 million $6,281
Aug 7, 2026 $0.00519
-1.98%
$3.05 million $14,416
Aug 6, 2026 $0.00529
-0.13%
$3.11 million $30,828
Aug 5, 2026 $0.0053
-3.84%
$3.12 million $10,823
Aug 4, 2026 $0.00552
-1.19%
$3.25 million $2,626
Aug 3, 2026 $0.00559
+0.80%
$3.29 million $11,823
Aug 2, 2026 $0.00554
+2.73%
$3.26 million $10,191
Aug 1, 2026 $0.00539
-1.72%
$3.17 million $5,524
Jul 31, 2026 $0.00551
+0.23%
$3.24 million $6,691
Jul 30, 2026 $0.0055
+0.47%
$3.24 million $11,337
Jul 29, 2026 $0.00547
+0.09%
$3.22 million $3,397
Jul 28, 2026 $0.0055
+3.29%
$3.24 million $24,428
Jul 27, 2026 $0.00533
-4.66%
$3.14 million $5,696
Jul 26, 2026 $0.00559
+3.89%
$3.29 million $13,159
Jul 25, 2026 $0.00538
+1.16%
$3.17 million $13,616
Jul 24, 2026 $0.00532
-0.47%
$3.13 million $18,754
Jul 23, 2026 $0.00535
-2.91%
$3.15 million $10,612
Jul 22, 2026 $0.00551
-2.58%
$3.24 million $13,893
Jul 21, 2026 $0.00566
+3.09%
$3.33 million $16,143
Jul 20, 2026 $0.00549
+27.60%
$3.23 million $41,854
Jul 19, 2026 $0.0043
-23.47%
$2.53 million $1,532
Jul 18, 2026 $0.00562
+2.05%
$3.31 million $9,278
Jul 17, 2026 $0.00551
-1.24%
$3.24 million $10,495
Jul 16, 2026 $0.00559
-2.12%
$3.29 million $9,105
Jul 15, 2026 $0.00571
-0.28%
$3.36 million $39,250
Jul 14, 2026 $0.00572
+5.18%
$3.37 million $24,427
Jul 13, 2026 $0.00544
-4.74%
$3.2 million $24,070
Jul 12, 2026 $0.00571
-1.03%
$3.36 million $16,479
Jul 11, 2026 $0.00577
+1.48%
$3.4 million $22,565
Jul 10, 2026 $0.00569
+0.25%
$3.35 million $14,771
Jul 9, 2026 $0.00567
+0.26%
$3.34 million $10,965
Jul 8, 2026 $0.00566
-4.70%
$3.33 million $9,975
Jul 7, 2026 $0.00594
-2.80%
$3.49 million $5,511
Jul 6, 2026 $0.00611
-5.03%
$3.6 million $15,920
Jul 5, 2026 $0.00643
-1.30%
$3.79 million $8,033
Jul 4, 2026 $0.00652
+2.55%
$3.84 million $17,831
Jul 3, 2026 $0.00635
+4.31%
$3.74 million $25,044
Jul 2, 2026 $0.00609
+2.36%
$3.59 million $7,056
Jul 1, 2026 $0.00595
+3.93%
$3.5 million $24,072
Jun 30, 2026 $0.00573
-2.86%
$3.37 million $10,997
Jun 29, 2026 $0.00589
+3.94%
$3.47 million $18,080
Download