ARMY Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.00719
-4.51%
$4.23 million $80,892
Jan 28, 2026 $0.00759
-5.19%
$4.47 million $66,633
Jan 27, 2026 $0.008
+2.01%
$4.71 million $35,212
Jan 26, 2026 $0.00784
+1.64%
$4.62 million $88,866
Jan 25, 2026 $0.0077
-5.25%
$4.53 million $79,300
Jan 24, 2026 $0.00811
-2.45%
$4.78 million $72,193
Jan 23, 2026 $0.00832
+0.19%
$4.9 million $75,937
Jan 22, 2026 $0.0083
-4.89%
$4.89 million $80,539
Jan 21, 2026 $0.00873
+6.21%
$5.14 million $84,455
Jan 20, 2026 $0.00822
-8.69%
$4.84 million $91,000
Aug 8, 2025 $0.0332
+3.16%
$-- $346,801
Aug 7, 2025 $0.0322
+21.72%
$18.95 million $232,083
Aug 6, 2025 $0.0265
+2.48%
$15.57 million $111,105
Aug 5, 2025 $0.0259
-5.73%
$15.22 million $101,931
Aug 4, 2025 $0.0274
+8.67%
$16.15 million $116,306
Aug 3, 2025 $0.0252
+7.75%
$14.85 million $129,907
Aug 2, 2025 $0.0237
-10.92%
$13.83 million $564,771
Aug 1, 2025 $0.0262
-13.75%
$15.63 million $212,089
Jul 31, 2025 $0.0303
+0.03%
$17.86 million $189,129
Jul 30, 2025 $0.0305
-8.77%
$17.96 million $312,554
Jul 29, 2025 $0.036
-1.85%
$21.17 million $90,403
Jul 28, 2025 $0.0368
-4.74%
$21.64 million $93,130
Jul 27, 2025 $0.0385
+2.49%
$22.66 million $146,001
Jul 26, 2025 $0.0378
+1.40%
$22.16 million $169,536
Jul 25, 2025 $0.0372
-3.07%
$21.91 million $312,805
Jul 24, 2025 $0.0385
+3.33%
$22.63 million $372,561
Jul 23, 2025 $0.0373
-14.49%
$21.98 million $283,438
Jul 22, 2025 $0.0437
-3.53%
$25.71 million $279,578
Jul 21, 2025 $0.0453
-4.41%
$26.66 million $353,518
Jul 20, 2025 $0.0474
+5.54%
$27.88 million $275,204
Jul 19, 2025 $0.045
+3.24%
$26.48 million $341,790
Jul 18, 2025 $0.0435
-13.62%
$25.62 million $727,694
Jul 17, 2025 $0.0506
+59.20%
$29.78 million $1.38 million
Jul 16, 2025 $0.0317
+4.33%
$18.69 million $203,342
Jul 15, 2025 $0.0305
+2.52%
$17.93 million $299,848
Download