ARMY Historical Data

ARMY Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.00928
-2.40%
$5.46 million $30,440
May 8, 2026 $0.0095
+5.60%
$5.59 million $62,072
May 7, 2026 $0.009
-0.85%
$5.3 million $53,855
May 6, 2026 $0.00908
-4.65%
$5.34 million $74,799
May 5, 2026 $0.00952
-3.56%
$5.6 million $73,443
May 4, 2026 $0.00987
+1.67%
$5.81 million $80,563
May 3, 2026 $0.00971
-3.75%
$5.72 million $91,145
May 2, 2026 $0.0101
-0.85%
$5.94 million $38,453
May 1, 2026 $0.0102
-6.70%
$5.99 million $80,347
Apr 30, 2026 $0.0109
+6.79%
$6.42 million $88,643
Apr 29, 2026 $0.0102
-2.36%
$6.01 million $98,553
Apr 28, 2026 $0.0105
+2.78%
$6.16 million $66,512
Apr 27, 2026 $0.0102
-10.12%
$5.99 million $92,590
Apr 26, 2026 $0.0113
+0.35%
$6.66 million $17,477
Apr 25, 2026 $0.0113
-3.00%
$6.64 million $35,450
Apr 24, 2026 $0.0116
-2.07%
$6.84 million $137,748
Apr 23, 2026 $0.0119
+13.37%
$6.99 million $143,807
Apr 22, 2026 $0.0105
+23.82%
$6.17 million $6,664
Apr 21, 2026 $0.00845
+0.09%
$4.97 million $3,823
Apr 20, 2026 $0.00844
+14.22%
$4.97 million $4,001
Apr 19, 2026 $0.00739
-0.95%
$4.35 million $3,476
Apr 18, 2026 $0.00746
-18.01%
$4.39 million $22,214
Apr 17, 2026 $0.0091
+13.15%
$5.36 million $5,593
Apr 16, 2026 $0.00804
+26.72%
$4.73 million $4,637
Apr 15, 2026 $0.00635
-0.47%
$3.74 million $2,354
Apr 14, 2026 $0.00638
+0.77%
$3.75 million $2,761
Apr 13, 2026 $0.00633
+12.52%
$3.72 million $2,391
Apr 12, 2026 $0.00562
-4.34%
$3.31 million $2,184
Apr 11, 2026 $0.00588
+0.58%
$3.46 million $2,120
Apr 10, 2026 $0.00584
+6.97%
$3.44 million $2,293
Apr 9, 2026 $0.00546
-4.07%
$3.22 million $2,061
Apr 8, 2026 $0.0057
-4.01%
$3.35 million $2,168
Apr 7, 2026 $0.00591
+1.42%
$3.48 million $3,143
Apr 6, 2026 $0.00583
+1.89%
$3.43 million $2,348
Apr 5, 2026 $0.00572
-3.82%
$3.37 million $2,130
Apr 4, 2026 $0.00595
-2.22%
$3.5 million $2,155
Apr 3, 2026 $0.00608
+0.25%
$3.58 million $2,282
Apr 2, 2026 $0.00607
-4.33%
$3.57 million $2,179
Apr 1, 2026 $0.00634
+1.94%
$3.73 million $2,412
Mar 31, 2026 $0.00622
+0.97%
$3.66 million $3,265
Mar 30, 2026 $0.00616
+2.99%
$3.63 million $2,590
Mar 29, 2026 $0.00598
+6.10%
$3.52 million $2,366
Mar 28, 2026 $0.00564
+5.84%
$3.32 million $2,498
Mar 27, 2026 $0.00533
-5.71%
$3.14 million $3,336
Mar 26, 2026 $0.00565
-6.95%
$3.33 million $5,523
Mar 25, 2026 $0.00607
+5.89%
$3.58 million $3,992
Mar 24, 2026 $0.00574
-7.99%
$3.38 million $3,684
Mar 23, 2026 $0.00623
+6.62%
$3.67 million $3,114
Mar 22, 2026 $0.00585
-8.66%
$3.44 million $3,301
Mar 21, 2026 $0.0064
-2.52%
$3.77 million $2,918