ARMY Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00567
-5.40%
$3.34 million $47,287
Jun 27, 2026 $0.006
+1.67%
$3.53 million $15,467
Jun 26, 2026 $0.00589
+0.23%
$3.47 million $14,274
Jun 25, 2026 $0.00589
-2.83%
$3.47 million $4,712
Jun 24, 2026 $0.00607
-3.28%
$3.57 million $19,651
Jun 23, 2026 $0.00627
-2.02%
$3.69 million $3,683
Jun 22, 2026 $0.0064
+0.20%
$3.77 million $13,996
Jun 21, 2026 $0.00639
-1.50%
$3.76 million $7,470
Jun 20, 2026 $0.00649
+1.09%
$3.82 million $8,858
Jun 19, 2026 $0.00642
-4.48%
$3.78 million $31,121
Jun 18, 2026 $0.00672
-3.73%
$3.95 million $14,614
Jun 17, 2026 $0.00698
-3.03%
$4.11 million $14,269
Jun 16, 2026 $0.0072
-4.70%
$4.24 million $6,290
Jun 15, 2026 $0.00755
+7.38%
$4.44 million $18,781
Jun 14, 2026 $0.00703
+1.51%
$4.14 million $20,302
Jun 13, 2026 $0.00693
+0.66%
$4.08 million $19,209
Jun 12, 2026 $0.00688
-1.76%
$4.05 million $17,184
Jun 11, 2026 $0.007
+3.84%
$4.12 million $22,422
Jun 10, 2026 $0.00675
-2.30%
$3.97 million $16,176
Jun 9, 2026 $0.0069
-3.63%
$4.06 million $34,435
Jun 8, 2026 $0.00717
+4.47%
$4.22 million $44,180
Jun 7, 2026 $0.00686
+5.42%
$4.04 million $15,759
Jun 6, 2026 $0.00651
+0.58%
$3.83 million $18,590
Jun 5, 2026 $0.00647
-2.43%
$3.81 million $40,096
Jun 4, 2026 $0.00661
+0.69%
$3.89 million $43,766
Jun 3, 2026 $0.00657
+0.80%
$3.87 million $24,313
Jun 2, 2026 $0.00651
-13.60%
$3.83 million $66,221
Jun 1, 2026 $0.00754
-11.93%
$4.44 million $32,450
May 31, 2026 $0.00856
+5.40%
$5.04 million $31,208
May 30, 2026 $0.00812
+5.58%
$4.78 million $33,611
May 29, 2026 $0.00769
-0.16%
$4.53 million $103,644
May 28, 2026 $0.0077
+1.83%
$4.54 million $37,923
May 27, 2026 $0.00757
-6.55%
$4.45 million $116,214
May 26, 2026 $0.0081
-0.64%
$4.77 million $22,008
May 25, 2026 $0.00815
-4.65%
$4.8 million $26,970
May 24, 2026 $0.00855
-2.73%
$5.03 million $7,692
May 23, 2026 $0.00879
+5.84%
$5.17 million $72,701
May 22, 2026 $0.0083
-2.42%
$4.89 million $38,702
May 21, 2026 $0.00851
+1.81%
$5.01 million $16,810
May 20, 2026 $0.00836
+8.98%
$4.92 million $55,095
May 19, 2026 $0.00767
-5.56%
$4.51 million $27,772
May 18, 2026 $0.00812
-2.21%
$4.78 million $20,716
May 17, 2026 $0.0083
-4.86%
$4.89 million $50,289
May 16, 2026 $0.00925
-3.39%
$5.44 million $17,403
May 15, 2026 $0.00957
-6.46%
$5.63 million $35,528
May 14, 2026 $0.0102
+11.46%
$6.02 million $75,731
May 13, 2026 $0.00918
-2.59%
$5.4 million $30,286
May 12, 2026 $0.00943
-0.99%
$5.55 million $33,564
May 11, 2026 $0.00952
-2.98%
$5.6 million $125,103
May 10, 2026 $0.00981
+5.77%
$5.78 million $93,986