Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.194
+1.60%
$21.38 million $190,558
Mar 9, 2021 $0.19
-0.56%
$20.89 million $246,436
Mar 8, 2021 $0.189
-1.08%
$20.78 million $225,714
Mar 7, 2021 $0.19
-19.90%
$20.85 million $281,925
Mar 6, 2021 $0.237
+1.34%
$26.05 million $313,274
Mar 5, 2021 $0.233
+0.39%
$25.62 million $332,284
Mar 4, 2021 $0.232
-4.67%
$25.51 million $324,257
Mar 3, 2021 $0.245
+3.78%
$26.89 million $348,774
Mar 2, 2021 $0.235
-3.40%
$25.88 million $330,927
Mar 1, 2021 $0.244
+11.92%
$26.78 million $346,460
Feb 28, 2021 $0.218
-2.93%
$23.98 million $297,958
Feb 27, 2021 $0.224
+0.17%
$24.65 million $311,862
Feb 26, 2021 $0.224
-1.40%
$24.65 million $316,616
Feb 25, 2021 $0.229
-3.39%
$25.18 million $306,697
Feb 24, 2021 $0.237
-16.83%
$26.07 million $368,651
Feb 23, 2021 $0.284
-8.39%
$31.28 million $410,537
Feb 22, 2021 $0.308
-5.45%
$33.91 million $452,913
Feb 21, 2021 $0.325
+0.62%
$35.71 million $467,386
Feb 20, 2021 $0.322
-8.79%
$35.46 million $452,773
Feb 19, 2021 $0.352
+16.64%
$38.69 million $492,200
Feb 18, 2021 $0.302
+14.29%
$33.21 million $174,395
Feb 17, 2021 $0.203
-7.93%
$22.28 million $1
Feb 16, 2021 $0.22
+9.37%
$24.21 million $1
Feb 15, 2021 $0.201
-11.08%
$22.14 million $12
Feb 14, 2021 $0.236
-6.93%
$25.91 million $0.1
Feb 13, 2021 $0.254
-6.36%
$27.91 million $3
Feb 12, 2021 $0.271
+17.22%
$29.79 million $7,035
Feb 11, 2021 $0.232
-0.65%
$25.46 million $28
Feb 10, 2021 $0.233
-2.50%
$25.63 million $2,699
Feb 9, 2021 $0.239
+4.54%
$26.29 million $5,640
Feb 8, 2021 $0.228
+2.00%
$25.12 million $34
Feb 4, 2021 $0.276
+34.41%
$30.33 million $4,220
Feb 3, 2021 $0.205
-24.12%
$22.57 million $3,959
Feb 2, 2021 $0.272
+40.69%
$29.86 million $430
Feb 1, 2021 $0.193
-9.68%
$21.2 million $64
Jan 30, 2021 $0.268
+46.22%
$29.51 million $39
Jan 29, 2021 $0.184
-9.38%
$20.2 million $4,626
Jan 28, 2021 $0.202
+38.48%
$22.26 million $8,800
Jan 27, 2021 $0.275
-3.44%
$30.25 million $25
Jan 26, 2021 $0.285
+19.32%
$31.35 million $1,561
Jan 24, 2021 $0.206
-4.70%
$22.6 million $550
Jan 23, 2021 $0.216
-0.45%
$23.71 million $5,818
Jan 22, 2021 $0.216
+6.80%
$23.79 million $3,557
Jan 21, 2021 $0.203
-19.38%
$22.28 million $2,534
Jan 20, 2021 $0.252
-15.94%
$27.67 million $2,969
Jan 19, 2021 $0.3
+54.47%
$33 million $1,427
Jan 18, 2021 $0.194
-19.91%
$21.37 million $36
Jan 17, 2021 $0.242
-7.49%
$26.66 million $10,152
Jan 16, 2021 $0.262
+2.73%
$28.86 million $3,920
Jan 15, 2021 $0.255
+5.44%
$28.07 million $388