Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.242
-20.18%
$26.6 million $3,556
Jan 13, 2021 $0.303
+8.48%
$33.3 million $84
Jan 12, 2021 $0.279
+5.50%
$30.67 million $5,922
Jan 11, 2021 $0.247
-13.89%
$27.18 million $282
Jan 10, 2021 $0.287
-7.56%
$31.6 million $3,256
Jan 9, 2021 $0.311
+4.13%
$34.21 million $16
Jan 8, 2021 $0.299
-3.86%
$32.87 million $71
Jan 7, 2021 $0.311
+15.33%
$34.2 million $6,139
Jan 6, 2021 $0.27
+73.51%
$29.65 million $1,822
Jan 5, 2021 $0.156
+7.86%
$17.11 million $3,229
Jan 4, 2021 $0.123
+2.92%
$13.52 million $746
Jan 3, 2021 $0.119
-7.01%
$13.13 million $724
Jan 2, 2021 $0.128
-21.83%
$14.11 million $2,361
Jan 1, 2021 $0.164
+60.20%
$18.03 million $1,394
Dec 31, 2020 $0.102
-2.76%
$11.26 million $834
Dec 30, 2020 $0.105
-3.12%
$11.57 million $0
Dec 29, 2020 $0.137
+12.53%
$15.08 million $2,290
Dec 28, 2020 $0.161
+0.82%
$17.66 million $2
Dec 27, 2020 $0.156
+34.61%
$17.21 million $2
Dec 26, 2020 $0.159
+31.21%
$17.43 million $1,196
Dec 23, 2020 $0.133
-16.89%
$14.68 million $326
Dec 22, 2020 $0.162
-0.99%
$17.77 million $2,809
Dec 21, 2020 $0.166
-6.80%
$18.27 million $3,384
Dec 20, 2020 $0.176
-1.50%
$19.4 million $3,321
Dec 19, 2020 $0.182
-1.13%
$19.96 million $6,004
Dec 18, 2020 $0.182
+1.53%
$20.04 million $2,450
Dec 17, 2020 $0.149
-22.07%
$16.43 million $1,190
Dec 16, 2020 $0.24
+34.02%
$26.4 million $6,248
Dec 15, 2020 $0.169
+0.42%
$18.57 million $8,732
Dec 14, 2020 $0.154
-10.72%
$16.95 million $5,853
Dec 13, 2020 $0.222
-0.89%
$24.44 million $11,812
Dec 12, 2020 $0.127
-0.96%
$13.95 million $0
Dec 11, 2020 $0.121
-39.81%
$13.35 million $5,893
Dec 10, 2020 $0.206
+19.42%
$22.66 million $2,532
Dec 9, 2020 $0.129
-21.48%
$14.2 million $31
Dec 8, 2020 $0.168
+25.13%
$18.43 million $514
Dec 7, 2020 $0.135
-37.82%
$14.8 million $570
Dec 6, 2020 $0.225
+178.50%
$24.77 million $188
Dec 5, 2020 $0.0773
-53.35%
$8.5 million $836
Dec 4, 2020 $0.163
+18.09%
$17.91 million $706
Dec 3, 2020 $0.138
-25.29%
$15.17 million $467
Dec 2, 2020 $0.0887
-50.24%
$9.75 million $381
Dec 1, 2020 $0.177
+423.56%
$19.48 million $903
Nov 30, 2020 $0.126
-0.56%
$13.81 million $801
Nov 29, 2020 $0.126
-3.16%
$13.88 million $805
Nov 28, 2020 $0.13
-42.39%
$14.33 million $621
Nov 27, 2020 $0.226
+22.95%
$24.82 million $422
Nov 26, 2020 $0.183
-23.18%
$20.14 million $681
Nov 25, 2020 $0.239
+22.73%
$26.3 million $1,252
Nov 24, 2020 $0.195
+16.64%
$21.44 million $11,562