REPO Historical Data

REPO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0951
-18.45%
$ 10.46 million $ 138,647
Apr 29, 2021 $ 0.117
+19.00%
$ 12.9 million $ 97,950
Apr 28, 2021 $ 0.0992
+9.54%
$ 10.9 million $ 111,172
Apr 27, 2021 $ 0.0908
-8.18%
$ 9.98 million $ 83,915
Apr 26, 2021 $ 0.0983
+9.59%
$ 10.81 million $ 84,133
Apr 25, 2021 $ 0.0902
-1.24%
$ 9.91 million $ 83,481
Apr 24, 2021 $ 0.0909
-1.26%
$ 9.99 million $ 95,397
Apr 23, 2021 $ 0.0927
-18.12%
$ 10.2 million $ 110,515
Apr 22, 2021 $ 0.113
+44.91%
$ 12.45 million $ 107,561
Apr 21, 2021 $ 0.0775
-7.54%
$ 8.52 million $ 79,198
Apr 20, 2021 $ 0.0842
+14.26%
$ 9.26 million $ 130,790
Apr 19, 2021 $ 0.0761
-4.14%
$ 8.36 million $ 127,923
Apr 18, 2021 $ 0.0805
-18.87%
$ 8.85 million $ 129,250
Apr 17, 2021 $ 0.0982
+6.78%
$ 10.8 million $ 112,789
Apr 16, 2021 $ 0.0938
-26.34%
$ 10.31 million $ 132,735
Apr 15, 2021 $ 0.127
-30.56%
$ 14 million $ 177,368
Apr 14, 2021 $ 0.183
+8.59%
$ 20.11 million $ 218,061
Apr 13, 2021 $ 0.169
+15.06%
$ 18.56 million $ 211,223
Apr 12, 2021 $ 0.148
-11.90%
$ 16.27 million $ 172,331
Apr 11, 2021 $ 0.167
+13.98%
$ 18.36 million $ 149,284
Apr 10, 2021 $ 0.148
-21.76%
$ 16.28 million $ 194,516
Apr 9, 2021 $ 0.189
+42.32%
$ 20.8 million $ 181,242
Apr 8, 2021 $ 0.131
+10.25%
$ 14.42 million $ 175,555
Apr 7, 2021 $ 0.117
-7.18%
$ 12.9 million $ 131,363
Apr 6, 2021 $ 0.126
-5.35%
$ 13.83 million $ 148,198
Apr 5, 2021 $ 0.132
+1.86%
$ 14.51 million $ 144,113
Apr 4, 2021 $ 0.127
-2.18%
$ 13.99 million $ 161,350
Apr 3, 2021 $ 0.128
-4.29%
$ 14.05 million $ 148,213
Apr 2, 2021 $ 0.134
+0.70%
$ 14.69 million $ 160,073
Apr 1, 2021 $ 0.133
+2.47%
$ 14.65 million $ 167,141
Mar 30, 2021 $ 0.133
+0.83%
$ 14.68 million $ 122,767
Mar 29, 2021 $ 0.132
+3.04%
$ 14.5 million $ 141,496
Mar 28, 2021 $ 0.128
+0.22%
$ 14.12 million $ 157,856
Mar 27, 2021 $ 0.127
-2.33%
$ 13.97 million $ 141,735
Mar 26, 2021 $ 0.129
+9.30%
$ 14.21 million $ 150,387
Mar 25, 2021 $ 0.119
-1.86%
$ 13.1 million $ 136,136
Mar 24, 2021 $ 0.123
-11.73%
$ 13.49 million $ 198,561
Mar 23, 2021 $ 0.141
+14.92%
$ 15.55 million $ 183,853
Mar 22, 2021 $ 0.123
-3.36%
$ 13.53 million $ 147,651
Mar 21, 2021 $ 0.127
+2.12%
$ 13.94 million $ 155,541
Mar 20, 2021 $ 0.125
-6.28%
$ 13.8 million $ 157,580
Mar 19, 2021 $ 0.132
+1.95%
$ 14.47 million $ 163,027
Mar 18, 2021 $ 0.127
-9.40%
$ 14 million $ 156,266
Mar 17, 2021 $ 0.14
-18.36%
$ 15.37 million $ 235,094
Mar 16, 2021 $ 0.171
+2.52%
$ 18.79 million $ 278,377
Mar 15, 2021 $ 0.167
-6.20%
$ 18.33 million $ 229,318
Mar 14, 2021 $ 0.178
-9.60%
$ 19.62 million $ 202,888
Mar 13, 2021 $ 0.198
+8.03%
$ 21.76 million $ 226,719
Mar 12, 2021 $ 0.186
-6.98%
$ 20.42 million $ 286,546
Mar 11, 2021 $ 0.195
+0.27%
$ 21.4 million $ 277,780