Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.0722
-1.81%
$-- $484
Oct 12, 2022 $0.0736
+0.65%
$8.09 million $475
Oct 11, 2022 $0.0731
-0.21%
$8.04 million $490
Oct 10, 2022 $0.0734
-1.24%
$8.07 million $437
Oct 9, 2022 $0.0743
+2.80%
$8.17 million $595
Oct 8, 2022 $0.0723
-0.30%
$7.95 million $488
Oct 7, 2022 $0.0725
-2.09%
$7.97 million $501
Oct 6, 2022 $0.074
-1.07%
$8.14 million $528
Oct 5, 2022 $0.0748
-1.17%
$8.23 million $557
Oct 4, 2022 $0.0757
+3.70%
$8.32 million $527
Oct 3, 2022 $0.073
+3.05%
$8.03 million $511
Oct 2, 2022 $0.0709
-1.35%
$7.8 million $460
Oct 1, 2022 $0.0719
-0.62%
$7.9 million $501
Sep 30, 2022 $0.0723
-0.62%
$7.95 million $459
Sep 29, 2022 $0.0728
+0.67%
$8 million $470
Sep 28, 2022 $0.0723
+1.70%
$7.95 million $488
Sep 27, 2022 $0.0711
-0.58%
$7.82 million $469
Sep 26, 2022 $0.0715
+2.11%
$7.86 million $467
Sep 25, 2022 $0.0699
-0.68%
$7.69 million $469
Sep 24, 2022 $0.0704
-1.94%
$7.74 million $472
Sep 23, 2022 $0.0719
-0.64%
$7.9 million $506
Sep 22, 2022 $0.0723
+5.11%
$7.94 million $500
Sep 21, 2022 $0.0687
-1.99%
$-- $466
Sep 20, 2022 $0.07
-3.64%
$7.7 million $489
Sep 19, 2022 $0.0725
+0.29%
$7.98 million $525
Sep 18, 2022 $0.0723
-3.37%
$7.95 million $500
Sep 17, 2022 $0.0748
+1.69%
$8.23 million $511
Sep 16, 2022 $0.0736
+0.37%
$8.09 million $505
Sep 15, 2022 $0.0733
-2.39%
$8.06 million $546
Sep 14, 2022 $0.0751
+0.39%
$8.26 million $443
Sep 13, 2022 $0.0748
-9.77%
$8.23 million $143
Sep 12, 2022 $0.0831
+3.02%
$9.13 million $134
Sep 11, 2022 $0.0807
+0.82%
$8.87 million $96
Sep 10, 2022 $0.0796
+0.50%
$8.75 million $4
Sep 9, 2022 $0.0793
+10.66%
$8.72 million $78
Sep 8, 2022 $0.0717
+0.10%
$7.88 million $269
Sep 7, 2022 $0.0716
+2.67%
$7.87 million $216
Sep 6, 2022 $0.0699
-4.86%
$7.68 million $214
Sep 5, 2022 $0.0734
-1.81%
$8.07 million $357
Sep 4, 2022 $0.0747
+0.95%
$8.21 million $230
Aug 24, 2022 $0.0811
+0.80%
$8.92 million $767
Aug 23, 2022 $0.0805
-0.53%
$8.85 million $91,619
Aug 22, 2022 $0.0788
-2.64%
$8.66 million $106,172
Aug 21, 2022 $0.0805
-0.06%
$8.86 million $104,836
Aug 20, 2022 $0.0812
-2.97%
$8.93 million $93,168
Aug 19, 2022 $0.0834
-5.31%
$9.18 million $98,298
Aug 18, 2022 $0.0888
+8.68%
$9.76 million $83,870
Aug 17, 2022 $0.0817
-13.81%
$8.98 million $13,215
Aug 16, 2022 $0.0948
+2.43%
$10.42 million $10,449
Aug 15, 2022 $0.0926
-4.12%
$10.18 million $14,734
Download