Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.204
-2.32%
$899,691 $82,296
Jan 15, 2026 $0.21
+5.58%
$922,065 $199,943
Jan 14, 2026 $0.199
+0.90%
$874,317 $80,497
Jan 13, 2026 $0.197
+1.29%
$866,508 $67,983
Jan 12, 2026 $0.195
+2.30%
$857,541 $64,332
Jan 11, 2026 $0.191
-0.92%
$838,270 $78,432
Jan 10, 2026 $0.191
+1.49%
$838,919 $40,661
Jan 9, 2026 $0.188
+0.43%
$825,603 $21,988
Jan 8, 2026 $0.188
+0.16%
$825,152 $25,567
Jan 7, 2026 $0.187
-0.48%
$823,865 $41,542
Jan 6, 2026 $0.188
-0.62%
$827,838 $35,711
Jan 5, 2026 $0.189
+0.57%
$833,012 $38,305
Jan 4, 2026 $0.188
-1.55%
$825,247 $71,010
Jan 3, 2026 $0.191
+1.49%
$838,261 $39,502
Jan 2, 2026 $0.188
+2.45%
$825,994 $42,302
Jan 1, 2026 $0.183
-0.23%
$806,238 $10,172
Dec 31, 2025 $0.183
+0.79%
$808,106 $32,403
Dec 30, 2025 $0.179
-2.68%
$798,751 $20,400
Dec 29, 2025 $0.184
+0.11%
$810,436 $16,102
Dec 28, 2025 $0.185
-2.05%
$808,570 $67,037
Dec 27, 2025 $0.19
+0.03%
$836,295 $31,465
Dec 26, 2025 $0.189
+0.92%
$833,958 $96,391
Dec 25, 2025 $0.188
+0.49%
$822,304 $17,991
Dec 24, 2025 $0.188
+0.01%
$824,547 $44,567
Dec 23, 2025 $0.187
-4.67%
$827,512 $103,789
Dec 22, 2025 $0.196
-5.64%
$865,063 $262,098
Dec 21, 2025 $0.207
+13.00%
$917,631 $790,742
Dec 20, 2025 $0.182
-2.01%
$806,915 $15,181
Dec 19, 2025 $0.186
+2.85%
$801,769 $18,187
Dec 18, 2025 $0.177
-1.79%
$796,583 $6,432
Dec 17, 2025 $0.184
-3.57%
$812,288 $12,736
Dec 16, 2025 $0.19
-0.13%
$841,504 $7,744
Dec 15, 2025 $0.187
-6.22%
$835,635 $15,497
Dec 14, 2025 $0.195
-3.95%
$877,915 $39,587
Dec 13, 2025 $0.204
+0.27%
$894,790 $28,672
Dec 12, 2025 $0.203
-1.72%
$893,394 $34,359
Dec 11, 2025 $0.207
+0.52%
$909,026 $44,334
Dec 10, 2025 $0.206
+0.77%
$904,346 $54,724
Dec 9, 2025 $0.204
-0.56%
$897,405 $68,758
Dec 8, 2025 $0.205
+2.47%
$902,477 $91,947
Dec 7, 2025 $0.2
+1.23%
$880,744 $105,716
Dec 6, 2025 $0.2
+0.83%
$878,345 $52,938
Dec 5, 2025 $0.202
-2.42%
$887,656 $220,480
Dec 4, 2025 $0.207
+2.29%
$909,702 $45,503
Dec 3, 2025 $0.202
+1.49%
$848,800 $24,058
Dec 2, 2025 $0.199
+0.29%
$836,363 $30,783
Dec 1, 2025 $0.2
-3.97%
$837,904 $37,539
Nov 30, 2025 $0.208
-0.13%
$874,483 $18,294
Nov 29, 2025 $0.208
-1.67%
$873,617 $158,902
Nov 28, 2025 $0.21
+0.10%
$887,453 $20,513