SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0992
+0.00%
$ 695,230 $ 11,596
Yesterday $ 0.0977
-2.19%
$ 684,873 $ 17,283
Jun 29, 2026 $ 0.0999
+0.82%
$ 700,213 $ 17,667
Jun 28, 2026 $ 0.0991
+0.29%
$ 694,488 $ 14,223
Jun 27, 2026 $ 0.0988
-3.56%
$ 692,470 $ 43,579
Jun 26, 2026 $ 0.102
+4.91%
$ 718,061 $ 31,536
Jun 25, 2026 $ 0.0977
-2.92%
$ 684,458 $ 15,176
Jun 24, 2026 $ 0.101
-1.14%
$ 706,586 $ 23,170
Jun 23, 2026 $ 0.102
+1.06%
$ 714,752 $ 19,610
Jun 22, 2026 $ 0.101
-1.53%
$ 707,241 $ 15,758
Jun 21, 2026 $ 0.103
-1.87%
$ 719,711 $ 10,612
Jun 20, 2026 $ 0.105
+4.10%
$ 733,423 $ 16,191
Jun 19, 2026 $ 0.101
-1.71%
$ 664,350 $ 30,671
Jun 18, 2026 $ 0.102
+0.67%
$ 675,931 $ 50,792
Jun 17, 2026 $ 0.102
-0.51%
$ 671,454 $ 23,392
Jun 16, 2026 $ 0.102
-0.25%
$ 674,904 $ 19,641
Jun 15, 2026 $ 0.102
+0.59%
$ 676,585 $ 158,553
Jun 14, 2026 $ 0.102
-0.93%
$ 672,600 $ 218,296
Jun 13, 2026 $ 0.103
+0.47%
$ 678,915 $ 255,124
Jun 12, 2026 $ 0.102
+1.06%
$ 675,722 $ 269,880
Jun 11, 2026 $ 0.101
+0.65%
$ 667,182 $ 336,202
Jun 10, 2026 $ 0.1
-0.29%
$ 662,869 $ 260,785
Jun 9, 2026 $ 0.101
+3.09%
$ 664,788 $ 455,799
Jun 8, 2026 $ 0.0978
-5.09%
$ 646,304 $ 352,885
Jun 7, 2026 $ 0.103
+2.30%
$ 680,939 $ 431,403
Jun 6, 2026 $ 0.101
+0.00%
$ 665,641 $ 298,397
Jun 5, 2026 $ 0.101
-2.51%
$ 664,206 $ 311,522
Jun 4, 2026 $ 0.103
-3.86%
$ 681,285 $ 87,576
Jun 3, 2026 $ 0.107
-1.26%
$ 707,174 $ 327,492
Jun 2, 2026 $ 0.108
+0.57%
$ 716,172 $ 359,516
Jun 1, 2026 $ 0.109
+3.45%
$ 719,337 $ 232,125
May 31, 2026 $ 0.105
-1.13%
$ 695,320 $ 12,384
May 30, 2026 $ 0.106
+0.41%
$ 703,277 $ 6,082
May 29, 2026 $ 0.106
-0.52%
$ 700,382 $ 4,556
May 28, 2026 $ 0.107
-0.40%
$ 705,479 $ 8,056
May 27, 2026 $ 0.107
-0.40%
$ 708,335 $ 4,039
May 26, 2026 $ 0.108
+1.24%
$ 711,209 $ 5,731
May 25, 2026 $ 0.106
+0.45%
$ 702,509 $ 7,524
May 24, 2026 $ 0.106
-0.75%
$ 699,361 $ 22,308
May 23, 2026 $ 0.107
-0.35%
$ 704,620 $ 42,954
May 22, 2026 $ 0.107
-1.57%
$ 704,201 $ 7,955
May 21, 2026 $ 0.108
-2.64%
$ 712,557 $ 8,136
May 20, 2026 $ 0.111
-5.10%
$ 730,394 $ 36,421
May 19, 2026 $ 0.116
-1.70%
$ 772,501 $ 7,017
May 18, 2026 $ 0.118
-5.31%
$ 785,835 $ 34,521
May 17, 2026 $ 0.125
-0.59%
$ 829,913 $ 43,388
May 16, 2026 $ 0.126
-2.47%
$ 834,866 $ 9,325
May 15, 2026 $ 0.129
-2.03%
$ 855,968 $ 17,527
May 14, 2026 $ 0.132
-0.58%
$ 873,735 $ 15,792
May 13, 2026 $ 0.132
-0.73%
$ 878,799 $ 14,938
Download