SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 811,516 $ 10,907
Yesterday $ 0.103
+1.43%
$ 815,166 $ 16,621
Jul 20, 2026 $ 0.101
-0.67%
$ 803,661 $ 36,388
Jul 19, 2026 $ 0.102
-1.29%
$ 711,699 $ 41,197
Jul 18, 2026 $ 0.103
+0.21%
$ 720,979 $ 20,546
Jul 17, 2026 $ 0.103
-2.30%
$ 719,493 $ 59,149
Jul 16, 2026 $ 0.105
-0.56%
$ 736,289 $ 133,213
Jul 15, 2026 $ 0.106
+0.59%
$ 740,439 $ 19,999
Jul 14, 2026 $ 0.105
-0.61%
$ 736,134 $ 48,292
Jul 13, 2026 $ 0.106
+1.37%
$ 740,689 $ 23,664
Jul 12, 2026 $ 0.104
-1.43%
$ 730,679 $ 31,171
Jul 11, 2026 $ 0.106
-1.39%
$ 742,794 $ 46,506
Jul 10, 2026 $ 0.107
+4.70%
$ 751,743 $ 23,632
Jul 9, 2026 $ 0.102
-0.57%
$ 717,988 $ 16,146
Jul 8, 2026 $ 0.103
-0.45%
$ 722,127 $ 14,989
Jul 7, 2026 $ 0.104
-1.09%
$ 725,378 $ 20,746
Jul 6, 2026 $ 0.105
+1.01%
$ 733,370 $ 26,159
Jul 5, 2026 $ 0.104
+2.22%
$ 726,065 $ 11,827
Jul 4, 2026 $ 0.101
-1.86%
$ 710,277 $ 19,992
Jul 3, 2026 $ 0.103
+0.97%
$ 723,763 $ 18,795
Jul 2, 2026 $ 0.102
+2.05%
$ 716,827 $ 16,283
Jul 1, 2026 $ 0.1
+2.56%
$ 702,427 $ 106,396
Jun 30, 2026 $ 0.0977
-2.19%
$ 684,873 $ 17,283
Jun 29, 2026 $ 0.0999
+0.82%
$ 700,213 $ 17,667
Jun 28, 2026 $ 0.0991
+0.29%
$ 694,488 $ 14,223
Jun 27, 2026 $ 0.0988
-3.56%
$ 692,470 $ 43,579
Jun 26, 2026 $ 0.102
+4.91%
$ 718,061 $ 31,536
Jun 25, 2026 $ 0.0977
-2.92%
$ 684,458 $ 15,176
Jun 24, 2026 $ 0.101
-1.14%
$ 706,586 $ 23,170
Jun 23, 2026 $ 0.102
+1.06%
$ 714,752 $ 19,610
Jun 22, 2026 $ 0.101
-1.53%
$ 707,241 $ 15,758
Jun 21, 2026 $ 0.103
-1.87%
$ 719,711 $ 10,612
Jun 20, 2026 $ 0.105
+4.10%
$ 733,423 $ 16,191
Jun 19, 2026 $ 0.101
-1.71%
$ 664,350 $ 30,671
Jun 18, 2026 $ 0.102
+0.67%
$ 675,931 $ 50,792
Jun 17, 2026 $ 0.102
-0.51%
$ 671,454 $ 23,392
Jun 16, 2026 $ 0.102
-0.25%
$ 674,904 $ 19,641
Jun 15, 2026 $ 0.102
+0.59%
$ 676,585 $ 158,553
Jun 14, 2026 $ 0.102
-0.93%
$ 672,600 $ 218,296
Jun 13, 2026 $ 0.103
+0.47%
$ 678,915 $ 255,124
Jun 12, 2026 $ 0.102
+1.06%
$ 675,722 $ 269,880
Jun 11, 2026 $ 0.101
+0.65%
$ 667,182 $ 336,202
Jun 10, 2026 $ 0.1
-0.29%
$ 662,869 $ 260,785
Jun 9, 2026 $ 0.101
+3.09%
$ 664,788 $ 455,799
Jun 8, 2026 $ 0.0978
-5.09%
$ 646,304 $ 352,885
Jun 7, 2026 $ 0.103
+2.30%
$ 680,939 $ 431,403
Jun 6, 2026 $ 0.101
+0.00%
$ 665,641 $ 298,397
Jun 5, 2026 $ 0.101
-2.51%
$ 664,206 $ 311,522
Jun 4, 2026 $ 0.103
-3.86%
$ 681,285 $ 87,576
Jun 3, 2026 $ 0.107
-1.26%
$ 707,174 $ 327,492
Download