Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.199
+7.07%
$1.04 million $354,639
Mar 6, 2026 $0.185
+1.08%
$967,630 $37,536
Mar 5, 2026 $0.183
+0.34%
$957,258 $30,403
Mar 4, 2026 $0.179
-0.42%
$938,570 $33,029
Mar 3, 2026 $0.18
-1.96%
$942,512 $15,953
Mar 2, 2026 $0.184
+3.44%
$961,391 $33,276
Mar 1, 2026 $0.178
+0.16%
$929,407 $47,425
Feb 28, 2026 $0.177
-2.13%
$927,935 $46,552
Feb 27, 2026 $0.181
+0.21%
$948,096 $76,719
Feb 26, 2026 $0.181
-3.94%
$947,335 $47,771
Feb 25, 2026 $0.189
+2.70%
$989,813 $176,592
Feb 24, 2026 $0.184
+1.10%
$963,811 $25,874
Feb 23, 2026 $0.182
-2.81%
$953,347 $48,416
Feb 22, 2026 $0.186
-2.77%
$972,599 $78,764
Feb 21, 2026 $0.191
+0.12%
$1 million $76,464
Feb 20, 2026 $0.191
-0.21%
$999,071 $24,647
Feb 19, 2026 $0.19
+0.43%
$991,610 $46,835
Feb 18, 2026 $0.191
-0.78%
$998,079 $77,024
Feb 17, 2026 $0.192
-2.46%
$1.01 million $266,231
Feb 16, 2026 $0.197
+1.39%
$1.03 million $248,784
Feb 15, 2026 $0.195
+1.78%
$1.02 million $598,707
Feb 14, 2026 $0.191
+0.46%
$1 million $46,211
Feb 13, 2026 $0.191
+3.68%
$997,211 $93,494
Feb 12, 2026 $0.184
+1.43%
$961,816 $83,278
Feb 11, 2026 $0.181
-5.07%
$947,060 $51,287
Feb 10, 2026 $0.188
+2.90%
$985,614 $94,217
Feb 9, 2026 $0.183
-3.33%
$957,794 $65,053
Feb 8, 2026 $0.189
-3.40%
$990,803 $207,766
Feb 7, 2026 $0.194
+11.77%
$1.01 million $540,285
Feb 6, 2026 $0.173
+3.42%
$906,895 $229,633
Feb 5, 2026 $0.168
-6.11%
$876,894 $40,835
Feb 4, 2026 $0.179
+0.45%
$933,973 $24,331
Feb 3, 2026 $0.178
-1.81%
$930,977 $73,714
Feb 2, 2026 $0.181
+2.50%
$945,749 $54,973
Feb 1, 2026 $0.176
-0.01%
$922,686 $47,568
Jan 31, 2026 $0.176
-5.55%
$922,811 $94,902
Jan 30, 2026 $0.187
+4.19%
$977,024 $81,301
Jan 29, 2026 $0.177
-6.32%
$926,928 $191,193
Jan 28, 2026 $0.189
+4.34%
$989,413 $160,204
Jan 27, 2026 $0.181
+0.82%
$797,442 $36,480
Jan 26, 2026 $0.18
-3.57%
$790,953 $172,585
Jan 25, 2026 $0.186
-4.39%
$820,255 $14,115
Jan 24, 2026 $0.195
+1.52%
$857,897 $17,961
Jan 23, 2026 $0.192
-0.54%
$845,018 $23,425
Jan 22, 2026 $0.193
-4.44%
$849,571 $29,993
Jan 21, 2026 $0.202
-4.49%
$889,059 $86,423
Jan 20, 2026 $0.212
-0.79%
$930,842 $115,742
Jan 19, 2026 $0.213
+4.52%
$937,243 $352,029
Jan 18, 2026 $0.204
-6.46%
$896,681 $69,412
Jan 17, 2026 $0.218
+6.19%
$958,654 $227,107