Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.21
+0.86%
$880,637 $23,990
Nov 26, 2025 $0.208
+0.96%
$871,769 $27,461
Nov 25, 2025 $0.205
-1.48%
$864,266 $20,359
Nov 24, 2025 $0.208
+3.65%
$883,500 $57,219
Nov 23, 2025 $0.203
-0.50%
$840,999 $59,063
Nov 22, 2025 $0.205
-4.91%
$855,267 $46,989
Nov 21, 2025 $0.214
+0.26%
$905,644 $158,484
Nov 20, 2025 $0.212
-3.73%
$891,463 $59,197
Nov 19, 2025 $0.221
-4.62%
$925,239 $57,036
Nov 18, 2025 $0.231
+3.15%
$974,206 $28,143
Nov 17, 2025 $0.224
-4.15%
$905,148 $20,830
Nov 16, 2025 $0.233
-2.70%
$944,294 $15,566
Nov 15, 2025 $0.239
+0.80%
$967,972 $23,611
Nov 14, 2025 $0.239
-0.90%
$960,290 $32,612
Nov 13, 2025 $0.241
-2.38%
$936,857 $28,020
Nov 12, 2025 $0.248
-4.03%
$963,551 $22,919
Nov 11, 2025 $0.258
-0.74%
$1.01 million $19,785
Nov 10, 2025 $0.26
-0.62%
$1.01 million $27,493
Nov 9, 2025 $0.262
-0.53%
$967,933 $55,103
Nov 8, 2025 $0.263
-3.14%
$972,907 $33,059
Nov 7, 2025 $0.271
+3.38%
$1 million $64,699
Nov 6, 2025 $0.263
-0.62%
$971,571 $33,951
Nov 5, 2025 $0.264
+0.93%
$977,638 $64,472
Nov 4, 2025 $0.262
-10.14%
$968,661 $128,920
Nov 3, 2025 $0.293
-0.27%
$1.08 million $316,705
Nov 2, 2025 $0.294
+0.22%
$1.09 million $41,999
Nov 1, 2025 $0.29
-0.45%
$1.07 million $12,247
Oct 31, 2025 $0.291
+2.35%
$1.08 million $53,422
Oct 30, 2025 $0.285
-2.68%
$1.05 million $33,096
Oct 29, 2025 $0.293
+0.22%
$1.08 million $23,093
Oct 28, 2025 $0.29
-2.24%
$1.08 million $27,765
Oct 27, 2025 $0.296
-2.00%
$1.1 million $132,271
Oct 26, 2025 $0.302
+2.31%
$1.12 million $151,486
Oct 25, 2025 $0.296
+0.18%
$1.09 million $48,272
Oct 24, 2025 $0.293
+0.24%
$1.09 million $32,889
Oct 23, 2025 $0.29
-2.06%
$1.08 million $43,056
Oct 22, 2025 $0.295
-3.58%
$1.09 million $25,963
Oct 21, 2025 $0.31
-1.60%
$1.13 million $42,754
Oct 20, 2025 $0.315
-3.46%
$1.16 million $28,786
Oct 19, 2025 $0.327
+0.81%
$1.21 million $26,628
Oct 18, 2025 $0.323
+0.32%
$1.2 million $33,719
Oct 17, 2025 $0.322
-2.98%
$1.19 million $31,528
Oct 16, 2025 $0.332
-2.37%
$1.23 million $38,220
Oct 15, 2025 $0.34
-1.12%
$1.26 million $108,230
Oct 14, 2025 $0.347
+0.31%
$1.27 million $325,716
Oct 13, 2025 $0.346
+2.19%
$1.28 million $49,455
Oct 12, 2025 $0.338
+3.23%
$1.25 million $217,846
Oct 11, 2025 $0.328
-0.67%
$1.21 million $427,805
Oct 10, 2025 $0.329
-20.71%
$1.22 million $269,544
Oct 9, 2025 $0.416
-1.41%
$1.54 million $208,094