Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.136
-0.17%
$904,610 $60,190
Apr 25, 2026 $0.137
+2.81%
$906,162 $221,620
Apr 24, 2026 $0.133
-1.04%
$881,401 $41,600
Apr 23, 2026 $0.134
-0.46%
$890,637 $111,928
Apr 22, 2026 $0.135
+0.33%
$894,740 $14,238
Apr 21, 2026 $0.134
-0.80%
$891,755 $17,824
Apr 20, 2026 $0.136
+1.17%
$898,980 $42,735
Apr 19, 2026 $0.134
-3.75%
$888,602 $265,230
Apr 18, 2026 $0.139
-1.38%
$923,269 $13,547
Apr 17, 2026 $0.141
+3.29%
$936,232 $35,015
Apr 16, 2026 $0.137
-1.08%
$906,447 $18,478
Apr 15, 2026 $0.138
-0.16%
$916,327 $32,597
Apr 14, 2026 $0.138
-0.71%
$917,754 $25,964
Apr 13, 2026 $0.139
+0.16%
$924,278 $14,752
Apr 12, 2026 $0.139
-4.25%
$922,831 $248,553
Apr 11, 2026 $0.145
+0.62%
$963,752 $193,979
Apr 10, 2026 $0.144
-3.63%
$957,812 $658,673
Apr 9, 2026 $0.15
+3.52%
$993,893 $271,948
Apr 8, 2026 $0.145
-4.66%
$960,115 $30,967
Apr 7, 2026 $0.152
-3.28%
$1.01 million $34,652
Apr 6, 2026 $0.156
-5.18%
$1.04 million $93,068
Apr 5, 2026 $0.165
-1.23%
$1.09 million $61,276
Apr 4, 2026 $0.167
+3.49%
$1.11 million $129,659
Apr 3, 2026 $0.161
-1.43%
$1.07 million $11,259
Apr 2, 2026 $0.163
+0.12%
$1.08 million $18,850
Apr 1, 2026 $0.168
+2.66%
$1.12 million $41,576
Mar 31, 2026 $0.162
+1.03%
$1.07 million $25,739
Mar 30, 2026 $0.16
-0.20%
$1.06 million $14,506
Mar 29, 2026 $0.161
-1.95%
$1.07 million $18,233
Mar 28, 2026 $0.164
-0.43%
$1.09 million $28,149
Mar 27, 2026 $0.162
-0.63%
$847,752 $45,762
Mar 26, 2026 $0.163
-1.04%
$853,151 $56,945
Mar 25, 2026 $0.165
-0.88%
$862,122 $24,114
Mar 24, 2026 $0.164
-2.29%
$857,705 $30,755
Mar 23, 2026 $0.168
-2.81%
$877,785 $81,665
Mar 22, 2026 $0.173
-4.03%
$903,144 $433,463
Mar 21, 2026 $0.178
+0.19%
$931,611 $67,393
Mar 20, 2026 $0.178
+0.70%
$929,832 $32,429
Mar 19, 2026 $0.176
+0.15%
$923,336 $43,834
Mar 18, 2026 $0.176
+0.03%
$921,997 $39,211
Mar 17, 2026 $0.178
+0.95%
$931,180 $64,233
Mar 16, 2026 $0.176
+0.41%
$921,187 $67,486
Mar 15, 2026 $0.174
-3.57%
$911,517 $148,359
Mar 14, 2026 $0.18
+3.84%
$941,748 $327,080
Mar 13, 2026 $0.173
+0.40%
$906,950 $73,262
Mar 12, 2026 $0.173
+0.33%
$903,335 $23,391
Mar 11, 2026 $0.172
-0.41%
$900,377 $57,466
Mar 10, 2026 $0.173
-1.58%
$902,926 $61,959
Mar 9, 2026 $0.175
-0.64%
$917,378 $137,913
Mar 8, 2026 $0.176
-10.91%
$923,283 $471,021