Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $112,331.4
+1.60%
$53.02 million $71,256
Sep 6, 2025 $110,671.69
-0.25%
$52.24 million $31,329
Sep 5, 2025 $110,929.04
+1.25%
$52.36 million $56,488
Sep 4, 2025 $110,094.89
-1.42%
$51.69 million $58,302
Sep 3, 2025 $111,968.83
+1.02%
$52.7 million $29,912
Sep 2, 2025 $110,533.06
+1.42%
$53.31 million $29,770
Sep 1, 2025 $108,804.58
+0.63%
$51.36 million $40,918
Aug 31, 2025 $109,298.41
+1.10%
$51.08 million $96,026
Aug 30, 2025 $107,988.43
-0.72%
$50.91 million $30,412
Aug 29, 2025 $109,074.24
-4.23%
$51.48 million $53,639
Aug 28, 2025 $113,735.51
+2.04%
$53.68 million $40,345
Aug 27, 2025 $112,053.53
-0.31%
$52.59 million $51,037
Aug 26, 2025 $112,393.83
+0.98%
$53.11 million $103,955
Aug 25, 2025 $110,456.38
-3.68%
$52.38 million $131,470
Aug 24, 2025 $111,987.15
-3.52%
$54.06 million $73,807
Aug 23, 2025 $115,514.33
-1.97%
$54.67 million $43,770
Aug 22, 2025 $120,282
+8.54%
$55.77 million $302,430
Aug 21, 2025 $111,502.89
-4.01%
$52.17 million $68,462
Aug 20, 2025 $117,209.55
+4.45%
$55.11 million $42,516
Aug 19, 2025 $113,112.24
-2.06%
$52.87 million $47,374
Aug 18, 2025 $115,416.24
-1.10%
$29.2 million $56,687
Aug 17, 2025 $116,956.29
-29.51%
$29.59 million $54,622
Aug 16, 2025 $183,015.93
+56.31%
$46.3 million $7,488
Aug 15, 2025 $117,018.45
-1.56%
$29.61 million $61,025
Aug 14, 2025 $119,019.72
-3.05%
$30.11 million $91,157
Aug 13, 2025 $123,062.98
+2.10%
$31.13 million $95,126
Aug 12, 2025 $120,652.77
+2.91%
$30.53 million $95,045
Aug 11, 2025 $116,832.6
-1.66%
$29.56 million $94,516
Aug 7, 2025 $116,936.57
+0.71%
$-- $71,272
Aug 6, 2025 $116,185.12
-0.15%
$29.39 million $62,389
Aug 5, 2025 $113,966.68
+0.00%
$-- $54,538
Aug 4, 2025 $116,087.91
+1.50%
$29.37 million $53,874
Jul 28, 2025 $120,829.48
+1.88%
$-- $47,918
Jul 26, 2025 $118,006.59
+0.53%
$29.86 million $47,814
Jul 25, 2025 $115,262.81
+0.01%
$-- $70,635
Jul 24, 2025 $115,948.37
+0.00%
$-- $83,646
Jul 22, 2025 $116,624.48
+1.26%
$-- $108,637
Jul 21, 2025 $119,975.2
+0.00%
$-- $46,235
Jul 17, 2025 $117,563.74
-0.13%
$-- $88,419
Jul 16, 2025 $120,445.54
+0.00%
$-- $80,889
Jul 15, 2025 $116,874.22
-0.33%
$-- $80,933
Jul 14, 2025 $121,622.07
+0.48%
$-- $77,033
Jul 12, 2025 $45,010.4
+0.00%
$-- $2
Jul 11, 2025 $119,023.46
+2.42%
$-- $60,048
Jul 10, 2025 $109,931.17
-1.67%
$-- $95,810
Jul 9, 2025 $111,326.13
+1.24%
$28.17 million $82,502
Jul 8, 2025 $109,201.05
+1.83%
$27.63 million $35,018
Jul 7, 2025 $108,480.65
-82.92%
$-- $10,343
Jul 6, 2025 $430,956.91
+292.54%
$109.03 million $13,946
Jul 4, 2025 $108,089.35
-1.83%
$-- $21,868