Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $113,534.02
-0.14%
$53.59 million $77,270
Oct 26, 2025 $113,860.49
+2.13%
$53.79 million $21,259
Oct 25, 2025 $111,612.72
-0.51%
$52.68 million $20,232
Oct 24, 2025 $112,230.71
+0.02%
$52.97 million $20,922
Oct 23, 2025 $111,730.58
+4.78%
$52.86 million $16,304
Oct 22, 2025 $107,573.39
-1.20%
$50.2 million $34,418
Oct 21, 2025 $110,276.23
+0.06%
$51.44 million $23,060
Oct 20, 2025 $110,011.69
+0.40%
$51.99 million $37,284
Oct 19, 2025 $107,240.07
+1.84%
$51.7 million $26,312
Oct 18, 2025 $105,341.74
-1.76%
$49.67 million $25,879
Oct 17, 2025 $107,227.26
-0.79%
$50.63 million $64,022
Oct 16, 2025 $108,140.91
-3.12%
$51.01 million $39,754
Oct 15, 2025 $111,216.91
-2.47%
$52.49 million $31,082
Oct 14, 2025 $114,098.63
-1.88%
$53.86 million $36,756
Oct 13, 2025 $116,437.97
-0.08%
$54.96 million $45,143
Oct 12, 2025 $116,369.25
+4.11%
$54.93 million $40,442
Oct 11, 2025 $111,738.93
+2.90%
$52.74 million $237,105
Oct 10, 2025 $109,990.7
-9.25%
$51.92 million $270,218
Oct 9, 2025 $121,217.74
-3.21%
$57.21 million $50,932
Oct 8, 2025 $125,162.18
+1.86%
$59.08 million $36,074
Oct 7, 2025 $122,909.82
-1.42%
$58.03 million $29,610
Oct 6, 2025 $124,714.5
+1.90%
$58.87 million $26,697
Oct 5, 2025 $122,468.32
+0.70%
$57.81 million $33,505
Oct 4, 2025 $121,589.94
-0.78%
$57.39 million $34,766
Oct 3, 2025 $123,243.66
+2.29%
$57.83 million $24,939
Oct 2, 2025 $120,347.47
+1.51%
$56.8 million $31,503
Oct 1, 2025 $117,813.33
+3.21%
$55.97 million $45,382
Sep 30, 2025 $113,724.05
+1.67%
$53.85 million $242,656
Sep 29, 2025 $112,000.39
+1.83%
$52.86 million $217,005
Sep 28, 2025 $113,158.25
+4.80%
$52.02 million $90,137
Sep 27, 2025 $107,830.11
-0.22%
$50.9 million $121,910
Sep 26, 2025 $108,108.03
+0.83%
$50.97 million $164,471
Sep 25, 2025 $107,669.33
-4.97%
$50.63 million $101,999
Sep 24, 2025 $113,285.95
+1.95%
$53.39 million $27,612
Sep 23, 2025 $111,114.57
-2.24%
$52.45 million $63,586
Sep 22, 2025 $113,686.2
-0.97%
$53.65 million $96,285
Sep 21, 2025 $115,314.57
-0.10%
$54.22 million $22,044
Sep 20, 2025 $115,705.51
+0.43%
$54.48 million $71,679
Sep 19, 2025 $115,543.13
-1.58%
$54.3 million $314,791
Sep 18, 2025 $117,041.81
-0.72%
$55.37 million $161,566
Sep 17, 2025 $115,442.83
-0.71%
$55.63 million $35,217
Sep 16, 2025 $117,077.8
+0.51%
$54.88 million $47,514
Sep 15, 2025 $113,792.05
-1.53%
$54.99 million $43,897
Sep 14, 2025 $116,645.16
+1.60%
$54.48 million $21,243
Sep 13, 2025 $114,785.99
-0.89%
$54.18 million $42,300
Sep 12, 2025 $115,761.72
+0.06%
$54.63 million $63,722
Sep 11, 2025 $115,306.5
+1.41%
$54.42 million $46,167
Sep 10, 2025 $113,675.7
+2.58%
$53.65 million $41,503
Sep 9, 2025 $110,794.07
-0.60%
$52.29 million $31,749
Sep 8, 2025 $111,181.96
-0.94%
$52.48 million $42,015