Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $109,433.26
+0.94%
$-- $35,082
Jul 2, 2025 $107,247.61
+0.00%
$-- $94,019
Jul 1, 2025 $106,237.15
-96.73%
$-- $205
Jun 30, 2025 $106,748.77
-1.90%
$-- $56,577
Jun 27, 2025 $107,632.89
+0.00%
$-- $122,591
Jun 26, 2025 $107,376.63
-1.25%
$-- $131,914
Jun 25, 2025 $107,475.75
+1.37%
$27.19 million $81,749
Jun 24, 2025 $105,195.52
-0.87%
$-- $45,978
Jun 23, 2025 $104,218.76
+2.25%
$26.37 million $79,118
Jun 21, 2025 $101,978.64
-0.60%
$25.8 million $37,632
Jun 20, 2025 $102,516.7
-2.67%
$25.94 million $52,426
Jun 19, 2025 $105,234.39
+0.29%
$26.62 million $54,043
Jun 18, 2025 $105,282.44
-0.10%
$-- $44,121
Jun 17, 2025 $104,728.62
+1.06%
$26.5 million $47,039
Jun 16, 2025 $130,652.79
+25.37%
$-- $5,413
Jun 13, 2025 $104,682.26
+1.16%
$-- $74,896
Jun 12, 2025 $108,186.66
+0.36%
$-- $116,915
Jun 11, 2025 $109,849.42
-0.36%
$-- $77,073
Jun 10, 2025 $110,128.48
-4.01%
$27.86 million $87,239
Jun 9, 2025 $112,689.67
+4.21%
$-- $79,021
Jun 6, 2025 $104,616.24
+1.71%
$-- $46,652
Jun 5, 2025 $103,932.61
-0.22%
$-- $50,304
Jun 4, 2025 $104,326.88
-0.19%
$26.39 million $88,814
Jun 3, 2025 $104,461.6
-2.18%
$26.43 million $250,802
Jun 2, 2025 $106,917.42
+1.73%
$27.05 million $75,445
Jun 1, 2025 $105,157.89
-1.48%
$26.6 million $76,244
May 31, 2025 $106,729.22
+4.45%
$27 million $46,397
May 30, 2025 $102,251.34
-2.35%
$25.87 million $55,197
May 29, 2025 $108,932.32
+0.73%
$-- $86,827
May 28, 2025 $107,821.89
-0.03%
$-- $72,714
May 27, 2025 $109,763.41
-1.60%
$-- $50,022
May 26, 2025 $108,162.16
-0.68%
$-- $43,162
May 23, 2025 $108,179.39
-1.18%
$-- $88,020
May 21, 2025 $109,960.36
+2.50%
$-- $54,409
May 20, 2025 $107,408.61
+2.77%
$27.17 million $41,503
May 17, 2025 $101,606.64
-1.42%
$-- $192,325
May 15, 2025 $100,057.88
-2.45%
$-- $96,945
May 14, 2025 $102,621.97
-0.91%
$25.96 million $99,273
May 13, 2025 $103,609.38
+1.08%
$26.21 million $62,930
May 12, 2025 $102,538.09
-3.95%
$25.94 million $256,252
May 11, 2025 $106,661.02
+2.55%
$26.99 million $244,643
May 10, 2025 $104,283.9
+1.43%
$26.38 million $262,940
May 9, 2025 $102,673.71
-1.32%
$25.98 million $143,525
May 8, 2025 $103,948.42
+4.95%
$26.3 million $112,806
May 7, 2025 $99,002.42
+2.58%
$25.05 million $25,939
May 6, 2025 $96,431.39
+2.55%
$24.4 million $87,725
May 5, 2025 $93,932.63
-2.13%
$23.76 million $28,887
May 4, 2025 $95,825.01
-0.67%
$24.24 million $28,887
May 3, 2025 $96,492.41
-1.32%
$24.41 million $30,910
May 2, 2025 $97,679.38
+0.76%
$24.71 million $28,985