Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $84,448.5
+0.00%
$20.16 million $187,022
Yesterday $84,387.43
+2.20%
$20.14 million $185,749
Oct 10, 2026 $82,574.42
-0.19%
$19.71 million $82,640
Oct 9, 2026 $82,733.28
+2.08%
$19.75 million $101,560
Oct 8, 2026 $81,045.15
-2.62%
$19.34 million $89,847
Oct 7, 2026 $83,222.98
-4.19%
$19.86 million $66,848
Oct 6, 2026 $86,852.08
-0.90%
$20.73 million $48,726
Oct 5, 2026 $87,534.98
+1.54%
$20.89 million $84,689
Oct 4, 2026 $86,304.07
+2.68%
$20.6 million $169,084
Oct 3, 2026 $84,052.27
-0.71%
$20.06 million $67,999
Oct 2, 2026 $84,378.8
-2.43%
$20.14 million $108,909
Oct 1, 2026 $86,405.18
+3.87%
$20.62 million $72,460
Sep 30, 2026 $83,268.42
-0.73%
$19.88 million $123,267
Sep 29, 2026 $83,878.02
-0.88%
$20.02 million $215,271
Sep 28, 2026 $84,681.92
-0.46%
$20.21 million $80,876
Sep 27, 2026 $85,118.61
+1.29%
$20.32 million $46,195
Sep 26, 2026 $84,302.84
+0.31%
$20.12 million $98,332
Sep 25, 2026 $83,960.54
+0.63%
$20.04 million $107,572
Sep 24, 2026 $83,556.3
+0.01%
$19.94 million $133,808
Sep 23, 2026 $83,420.19
-3.26%
$19.91 million $161,967
Sep 22, 2026 $86,230.71
-0.33%
$20.58 million $92,672
Sep 21, 2026 $86,325.5
+7.10%
$20.6 million $183,991
Sep 20, 2026 $80,699.57
-1.24%
$19.24 million $70,441
Sep 19, 2026 $81,823.49
-0.04%
$19.53 million $96,688
Sep 18, 2026 $81,718.89
+5.55%
$19.51 million $62,944
Sep 17, 2026 $77,503.33
+2.45%
$18.84 million $23,350
Sep 16, 2026 $75,742.16
+0.51%
$18.42 million $67,294
Sep 15, 2026 $75,409.66
-3.90%
$18.33 million $47,842
Sep 14, 2026 $78,472.08
+2.22%
$19.08 million $63,675
Sep 13, 2026 $76,616.28
+0.71%
$18.63 million $59,232
Sep 12, 2026 $76,097.72
-1.96%
$18.5 million $21,051
Sep 11, 2026 $77,636.75
+2.08%
$18.88 million $57,400
Sep 10, 2026 $75,984.16
-1.67%
$18.47 million $60,169
Sep 9, 2026 $77,300.48
-0.36%
$18.79 million $43,804
Sep 8, 2026 $77,434.6
-1.73%
$18.83 million $44,823
Sep 7, 2026 $78,709.61
-2.02%
$19.14 million $118,542
Sep 6, 2026 $80,328.64
+2.29%
$19.53 million $108,385
Sep 5, 2026 $78,520.22
-1.30%
$19.09 million $46,435
Sep 4, 2026 $79,675.42
-1.81%
$19.37 million $35,893
Sep 3, 2026 $81,159.73
+5.40%
$19.73 million $25,705
Sep 2, 2026 $77,155.22
-0.43%
$18.76 million $38,834
Sep 1, 2026 $77,524.94
+0.09%
$18.85 million $31,713
Aug 31, 2026 $77,410.04
-0.65%
$18.82 million $67,873
Aug 30, 2026 $77,787.32
+0.23%
$18.91 million $18,497
Aug 29, 2026 $77,619.41
+0.35%
$18.87 million $45,783
Aug 28, 2026 $77,316.23
-2.63%
$18.8 million $13,887
Aug 27, 2026 $79,380.9
-0.85%
$19.3 million $46,388
Aug 26, 2026 $79,993.36
+0.90%
$19.45 million $23,847
Aug 25, 2026 $79,128.59
+1.39%
$19.28 million $53,861
Aug 24, 2026 $77,939.01
+0.05%
$18.97 million $31,453
Download