ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today $ 58,664.97
+0.00%
$ 11.99 million $ 22,923
Yesterday $ 58,450.63
-3.72%
$ 12.01 million $ 24,050
Jun 29, 2026 $ 60,793.96
+2.05%
$ 12.48 million $ 25,868
Jun 28, 2026 $ 59,573.88
-0.13%
$ 12.25 million $ 12,826
Jun 27, 2026 $ 59,657.77
+0.09%
$ 12.26 million $ 8,489
Jun 26, 2026 $ 59,564.56
-1.12%
$ 12.24 million $ 28,701
Jun 25, 2026 $ 60,290.93
-0.76%
$ 12.39 million $ 21,755
Jun 24, 2026 $ 60,651.89
-4.02%
$ 12.47 million $ 22,054
Jun 23, 2026 $ 63,157.29
-1.32%
$ 12.98 million $ 17,828
Jun 22, 2026 $ 63,915.02
+1.04%
$ 13.14 million $ 9,906
Jun 21, 2026 $ 63,316.98
-0.86%
$ 13.01 million $ 31,251
Jun 20, 2026 $ 63,855.26
+1.55%
$ 13.13 million $ 17,160
Jun 19, 2026 $ 62,644.2
-0.63%
$ 12.88 million $ 46,506
Jun 18, 2026 $ 63,039.17
-2.98%
$ 12.96 million $ 25,010
Jun 17, 2026 $ 64,926.54
-1.10%
$ 13.35 million $ 27,630
Jun 16, 2026 $ 65,814.98
+0.47%
$ 13.53 million $ 22,707
Jun 15, 2026 $ 65,443.64
-1.48%
$ 13.45 million $ 37,646
Jun 14, 2026 $ 66,449.08
+3.49%
$ 12.78 million $ 48,805
Jun 13, 2026 $ 64,189.08
+1.20%
$ 12.35 million $ 61,204
Jun 12, 2026 $ 63,072.33
-0.20%
$ 12.13 million $ 8,621
Jun 11, 2026 $ 63,129.21
+2.67%
$ 12.14 million $ 12,943
Jun 10, 2026 $ 61,377.43
-0.77%
$ 11.81 million $ 15,407
Jun 9, 2026 $ 61,744.09
-1.96%
$ 11.88 million $ 16,121
Jun 8, 2026 $ 63,040.83
+1.13%
$ 12.13 million $ 19,341
Jun 7, 2026 $ 62,422.93
+2.53%
$ 12.01 million $ 32,050
Jun 6, 2026 $ 60,833.56
+0.41%
$ 11.7 million $ 42,062
Jun 5, 2026 $ 60,735.05
-4.35%
$ 11.68 million $ 99,826
Jun 4, 2026 $ 63,514.09
-1.87%
$ 12.22 million $ 86,970
Jun 3, 2026 $ 64,724.39
-2.70%
$ 12.45 million $ 86,331
Jun 2, 2026 $ 66,520.58
-7.39%
$ 12.8 million $ 94,570
Jun 1, 2026 $ 71,844.62
-2.39%
$ 13.82 million $ 85,186
May 31, 2026 $ 73,337.24
-0.40%
$ 14.11 million $ 20,725
May 30, 2026 $ 73,531.42
+0.28%
$ 14.15 million $ 18,151
May 29, 2026 $ 73,335.4
-0.64%
$ 14.11 million $ 37,183
May 28, 2026 $ 73,468.73
-1.44%
$ 14.13 million $ 52,108
May 27, 2026 $ 74,335.08
-1.88%
$ 14.3 million $ 84,648
May 26, 2026 $ 75,859.77
-3.58%
$ 14.59 million $ 24,891
May 25, 2026 $ 78,636.38
+1.38%
$ 15.13 million $ 24,804
May 24, 2026 $ 77,565.02
+1.23%
$ 14.92 million $ 13,264
May 23, 2026 $ 76,482.06
+1.78%
$ 14.71 million $ 25,441
May 22, 2026 $ 75,076.04
-3.61%
$ 14.44 million $ 48,918
May 21, 2026 $ 77,890.33
+1.22%
$ 14.98 million $ 22,457
May 20, 2026 $ 76,953.19
-0.40%
$ 14.8 million $ 11,661
May 19, 2026 $ 77,259.8
+0.57%
$ 14.86 million $ 10,748
May 18, 2026 $ 76,859.44
-0.11%
$ 14.78 million $ 25,134
May 17, 2026 $ 76,772.56
-2.07%
$ 14.77 million $ 14,559
May 16, 2026 $ 78,384.32
-1.11%
$ 15.08 million $ 28,614
May 15, 2026 $ 79,200.85
-1.22%
$ 15.24 million $ 25,455
May 14, 2026 $ 80,159.81
+0.47%
$ 23.27 million $ 25,848
May 13, 2026 $ 79,784.44
-2.23%
$ 23.16 million $ 26,524
Download