ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 113,112.24
-2.06%
$ 52.87 million $ 47,374
Aug 18, 2025 $ 115,416.24
-1.10%
$ 29.2 million $ 56,687
Aug 17, 2025 $ 116,956.29
-29.51%
$ 29.59 million $ 54,622
Aug 16, 2025 $ 183,015.93
+56.31%
$ 46.3 million $ 7,488
Aug 15, 2025 $ 117,018.45
-1.56%
$ 29.61 million $ 61,025
Aug 14, 2025 $ 119,019.72
-3.05%
$ 30.11 million $ 91,157
Aug 13, 2025 $ 123,062.98
+2.10%
$ 31.13 million $ 95,126
Aug 12, 2025 $ 120,652.77
+2.91%
$ 30.53 million $ 95,045
Aug 11, 2025 $ 116,832.6
-1.66%
$ 29.56 million $ 94,516
Aug 7, 2025 $ 116,936.57
+0.71%
$ -- $ 71,272
Aug 6, 2025 $ 116,185.12
-0.15%
$ 29.39 million $ 62,389
Aug 5, 2025 $ 113,966.68
+0.00%
$ -- $ 54,538
Aug 4, 2025 $ 116,087.91
+1.50%
$ 29.37 million $ 53,874
Jul 28, 2025 $ 120,829.48
+1.88%
$ -- $ 47,918
Jul 26, 2025 $ 118,006.59
+0.53%
$ 29.86 million $ 47,814
Jul 25, 2025 $ 115,262.81
+0.01%
$ -- $ 70,635
Jul 24, 2025 $ 115,948.37
+0.00%
$ -- $ 83,646
Jul 22, 2025 $ 116,624.48
+1.26%
$ -- $ 108,637
Jul 21, 2025 $ 119,975.2
+0.00%
$ -- $ 46,235
Jul 17, 2025 $ 117,563.74
-0.13%
$ -- $ 88,419
Jul 16, 2025 $ 120,445.54
+0.00%
$ -- $ 80,889
Jul 15, 2025 $ 116,874.22
-0.33%
$ -- $ 80,933
Jul 14, 2025 $ 121,622.07
+0.48%
$ -- $ 77,033
Jul 12, 2025 $ 45,010.4
+0.00%
$ -- $ 2
Jul 11, 2025 $ 119,023.46
+2.42%
$ -- $ 60,048
Jul 10, 2025 $ 109,931.17
-1.67%
$ -- $ 95,810
Jul 9, 2025 $ 111,326.13
+1.24%
$ 28.17 million $ 82,502
Jul 8, 2025 $ 109,201.05
+1.83%
$ 27.63 million $ 35,018
Jul 7, 2025 $ 108,480.65
-82.92%
$ -- $ 10,343
Jul 6, 2025 $ 430,956.91
+292.54%
$ 109.03 million $ 13,946
Jul 4, 2025 $ 108,089.35
-1.83%
$ -- $ 21,868
Jul 3, 2025 $ 109,433.26
+0.94%
$ -- $ 35,082
Jul 2, 2025 $ 107,247.61
+0.00%
$ -- $ 94,019
Jul 1, 2025 $ 106,237.15
-96.73%
$ -- $ 205
Jun 30, 2025 $ 106,748.77
-1.90%
$ -- $ 56,577
Jun 27, 2025 $ 107,632.89
+0.00%
$ -- $ 122,591
Jun 26, 2025 $ 107,376.63
-1.25%
$ -- $ 131,914
Jun 25, 2025 $ 107,475.75
+1.37%
$ 27.19 million $ 81,749
Jun 24, 2025 $ 105,195.52
-0.87%
$ -- $ 45,978
Jun 23, 2025 $ 104,218.76
+2.25%
$ 26.37 million $ 79,118
Jun 21, 2025 $ 101,978.64
-0.60%
$ 25.8 million $ 37,632
Jun 20, 2025 $ 102,516.7
-2.67%
$ 25.94 million $ 52,426
Jun 19, 2025 $ 105,234.39
+0.29%
$ 26.62 million $ 54,043
Jun 18, 2025 $ 105,282.44
-0.10%
$ -- $ 44,121
Jun 17, 2025 $ 104,728.62
+1.06%
$ 26.5 million $ 47,039
Jun 16, 2025 $ 130,652.79
+25.37%
$ -- $ 5,413
Jun 13, 2025 $ 104,682.26
+1.16%
$ -- $ 74,896
Jun 12, 2025 $ 108,186.66
+0.36%
$ -- $ 116,915
Jun 11, 2025 $ 109,849.42
-0.36%
$ -- $ 77,073
Jun 10, 2025 $ 110,128.48
-4.01%
$ 27.86 million $ 87,239