Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $87,790.86
+1.37%
$41.27 million $15,123
Dec 15, 2025 $85,947.43
-2.06%
$40.89 million $21,465
Dec 14, 2025 $88,764.78
-3.15%
$41.39 million $4,721
Dec 13, 2025 $91,178.07
+1.81%
$43.21 million $9,331
Dec 12, 2025 $89,644.69
-2.84%
$42.31 million $13,051
Dec 11, 2025 $92,494.6
+1.64%
$43.66 million $21,522
Dec 10, 2025 $91,072.32
-2.88%
$42.99 million $23,656
Dec 9, 2025 $93,990.51
+5.11%
$44.36 million $31,018
Dec 8, 2025 $89,450.32
-0.54%
$42.22 million $43,193
Dec 7, 2025 $89,881.86
+0.05%
$42.42 million $18,007
Dec 6, 2025 $89,736.19
+0.06%
$42.36 million $20,273
Dec 5, 2025 $89,782.12
-1.45%
$42.38 million $15,710
Dec 4, 2025 $91,133.67
-2.75%
$43 million $32,833
Dec 3, 2025 $93,730.01
+1.98%
$44.24 million $28,911
Dec 2, 2025 $91,545.44
+6.24%
$43.21 million $44,914
Dec 1, 2025 $86,038.18
-4.50%
$40.61 million $34,784
Nov 30, 2025 $90,423.91
-0.72%
$42.64 million $14,012
Nov 29, 2025 $90,359.48
-1.34%
$43.04 million $17,208
Nov 28, 2025 $91,610.91
-0.01%
$43.23 million $21,385
Nov 27, 2025 $89,909.4
-0.41%
$43.34 million $26,525
Nov 26, 2025 $89,739.04
+2.99%
$42.51 million $30,345
Nov 25, 2025 $86,250.96
-1.51%
$41.13 million $52,036
Nov 24, 2025 $89,288.78
+3.55%
$41.35 million $44,336
Nov 23, 2025 $87,215.64
+3.52%
$40.88 million $26,988
Nov 22, 2025 $85,351.28
+1.19%
$39.82 million $43,895
Nov 21, 2025 $83,618.85
-2.30%
$39.79 million $57,391
Nov 20, 2025 $87,832.06
-2.66%
$40.5 million $67,899
Nov 19, 2025 $90,415.68
-2.41%
$42.68 million $90,279
Nov 18, 2025 $93,375.16
+1.67%
$43.61 million $199,570
Nov 17, 2025 $91,894.67
-2.09%
$43.37 million $227,519
Nov 16, 2025 $93,999.65
-2.28%
$44.43 million $84,862
Nov 15, 2025 $95,558.29
+0.68%
$45.27 million $83,732
Nov 14, 2025 $96,907.94
-4.16%
$44.93 million $151,209
Nov 13, 2025 $99,877.2
-3.12%
$47.76 million $142,168
Nov 12, 2025 $103,697.63
+2.28%
$48.56 million $206,717
Nov 11, 2025 $102,288.42
-3.91%
$48.28 million $159,963
Nov 10, 2025 $106,972.58
+0.07%
$50.49 million $225,419
Nov 9, 2025 $106,346.96
+5.36%
$50.2 million $413,544
Nov 8, 2025 $101,394.55
-4.44%
$47.86 million $757,603
Nov 7, 2025 $104,582.39
-14.31%
$49.36 million $668,082
Nov 6, 2025 $121,176.91
+15.52%
$57.2 million $607,380
Nov 5, 2025 $102,658.16
+1.42%
$48.45 million $470,398
Nov 4, 2025 $105,269.5
-3.70%
$49.69 million $1.06 million
Nov 3, 2025 $108,937.13
-3.42%
$51.42 million $306,743
Nov 2, 2025 $113,303.28
+1.96%
$53.48 million $353,888
Nov 1, 2025 $111,100.97
+1.91%
$52.44 million $166,566
Oct 31, 2025 $109,192.54
+1.87%
$51.48 million $31,309
Oct 30, 2025 $106,236.11
-2.90%
$50.52 million $72,377
Oct 29, 2025 $109,182.67
-4.13%
$51.61 million $42,177
Oct 28, 2025 $113,997.02
+0.42%
$53.84 million $24,083