Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $73,114.6
-3.27%
$34.51 million $42,816
Feb 3, 2026 $75,585.1
-4.63%
$35.68 million $58,691
Feb 2, 2026 $79,255.56
+3.05%
$37.41 million $55,169
Feb 1, 2026 $76,981.85
-2.28%
$36.34 million $102,358
Jan 31, 2026 $78,810.83
-6.45%
$37.2 million $265,824
Jan 30, 2026 $84,240.25
-0.54%
$39.76 million $2.98 million
Jan 29, 2026 $84,703.28
-5.12%
$39.98 million $3.36 million
Jan 28, 2026 $89,265.8
-0.10%
$42.13 million $2.05 million
Jan 27, 2026 $89,354.88
+1.11%
$42.18 million $19,821
Jan 26, 2026 $88,376.3
+2.00%
$41.71 million $2.11 million
Jan 25, 2026 $86,644.15
-2.93%
$40.9 million $528,249
Jan 24, 2026 $89,271.54
-0.29%
$42.14 million $170,572
Jan 23, 2026 $89,548.49
-0.03%
$42.27 million $230,915
Jan 22, 2026 $89,584.05
+0.20%
$42.28 million $134,395
Jan 21, 2026 $89,399.62
+1.12%
$42.2 million $1.39 million
Jan 20, 2026 $88,408.34
-4.45%
$41.74 million $2.34 million
Jan 19, 2026 $92,552.22
-1.15%
$43.68 million $810,734
Jan 18, 2026 $93,624.35
-1.62%
$44.19 million $2.77 million
Jan 17, 2026 $95,166.47
-0.41%
$44.92 million $2.49 million
Jan 16, 2026 $95,542.34
+0.72%
$45.1 million $2.84 million
Jan 15, 2026 $94,622.97
-2.17%
$44.66 million $251,157
Jan 14, 2026 $96,721.18
+1.34%
$45.83 million $232,157
Jan 13, 2026 $95,445.37
+4.35%
$45.05 million $94,393
Jan 12, 2026 $91,547.98
+1.74%
$43.21 million $26,448
Jan 11, 2026 $89,757.53
-1.36%
$42.37 million $23,180
Jan 10, 2026 $91,036.65
-0.36%
$42.97 million $15,459
Jan 9, 2026 $91,506.78
+0.89%
$43.19 million $24,004
Jan 8, 2026 $90,896.54
+1.27%
$42.9 million $23,326
Jan 7, 2026 $89,721.58
-4.61%
$42.35 million $28,690
Jan 6, 2026 $93,928.88
-0.69%
$44.33 million $54,618
Jan 5, 2026 $94,957.18
+4.71%
$44.82 million $39,128
Jan 4, 2026 $90,583.19
+1.43%
$42.76 million $14,574
Jan 3, 2026 $89,356.59
-0.93%
$42.18 million $10,687
Jan 2, 2026 $90,123.55
+2.13%
$42.54 million $22,665
Jan 1, 2026 $88,244.83
-0.63%
$41.65 million $24,806
Dec 31, 2025 $87,412.69
-1.24%
$41.89 million $21,862
Dec 30, 2025 $88,678.96
+1.45%
$41.76 million $8,955
Dec 29, 2025 $86,425.78
-0.46%
$41.38 million $11,491
Dec 28, 2025 $86,747.8
-1.46%
$41 million $6,865
Dec 27, 2025 $87,019.7
-0.91%
$41.49 million $4,817
Dec 26, 2025 $87,469.04
-0.22%
$41.44 million $7,365
Dec 25, 2025 $86,496.76
-2.39%
$41.39 million $20,084
Dec 24, 2025 $88,653.09
-0.32%
$41.75 million $16,523
Dec 23, 2025 $88,037.25
+1.11%
$41.81 million $8,206
Dec 22, 2025 $89,650.42
+0.22%
$41.06 million $21,143
Dec 21, 2025 $87,101.06
-1.15%
$42.24 million $23,546
Dec 20, 2025 $91,106.85
+2.94%
$41.21 million $21,020
Dec 19, 2025 $87,516.51
+2.96%
$41.79 million $11,220
Dec 18, 2025 $84,955.68
+0.15%
$40.05 million $13,504
Dec 17, 2025 $85,369.96
-2.47%
$40.18 million $23,234