ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 89,909.4
-0.41%
$ 43.34 million $ 26,525
Nov 26, 2025 $ 89,739.04
+2.99%
$ 42.51 million $ 30,345
Nov 25, 2025 $ 86,250.96
-1.51%
$ 41.13 million $ 52,036
Nov 24, 2025 $ 89,288.78
+3.55%
$ 41.35 million $ 44,336
Nov 23, 2025 $ 87,215.64
+3.52%
$ 40.88 million $ 26,988
Nov 22, 2025 $ 85,351.28
+1.19%
$ 39.82 million $ 43,895
Nov 21, 2025 $ 83,618.85
-2.30%
$ 39.79 million $ 57,391
Nov 20, 2025 $ 87,832.06
-2.66%
$ 40.5 million $ 67,899
Nov 19, 2025 $ 90,415.68
-2.41%
$ 42.68 million $ 90,279
Nov 18, 2025 $ 93,375.16
+1.67%
$ 43.61 million $ 199,570
Nov 17, 2025 $ 91,894.67
-2.09%
$ 43.37 million $ 227,519
Nov 16, 2025 $ 93,999.65
-2.28%
$ 44.43 million $ 84,862
Nov 15, 2025 $ 95,558.29
+0.68%
$ 45.27 million $ 83,732
Nov 14, 2025 $ 96,907.94
-4.16%
$ 44.93 million $ 151,209
Nov 13, 2025 $ 99,877.2
-3.12%
$ 47.76 million $ 142,168
Nov 12, 2025 $ 103,697.63
+2.28%
$ 48.56 million $ 206,717
Nov 11, 2025 $ 102,288.42
-3.91%
$ 48.28 million $ 159,963
Nov 10, 2025 $ 106,972.58
+0.07%
$ 50.49 million $ 225,419
Nov 9, 2025 $ 106,346.96
+5.36%
$ 50.2 million $ 413,544
Nov 8, 2025 $ 101,394.55
-4.44%
$ 47.86 million $ 757,603
Nov 7, 2025 $ 104,582.39
-14.31%
$ 49.36 million $ 668,082
Nov 6, 2025 $ 121,176.91
+15.52%
$ 57.2 million $ 607,380
Nov 5, 2025 $ 102,658.16
+1.42%
$ 48.45 million $ 470,398
Nov 4, 2025 $ 105,269.5
-3.70%
$ 49.69 million $ 1.06 million
Nov 3, 2025 $ 108,937.13
-3.42%
$ 51.42 million $ 306,743
Nov 2, 2025 $ 113,303.28
+1.96%
$ 53.48 million $ 353,888
Nov 1, 2025 $ 111,100.97
+1.91%
$ 52.44 million $ 166,566
Oct 31, 2025 $ 109,192.54
+1.87%
$ 51.48 million $ 31,309
Oct 30, 2025 $ 106,236.11
-2.90%
$ 50.52 million $ 72,377
Oct 29, 2025 $ 109,182.67
-4.13%
$ 51.61 million $ 42,177
Oct 28, 2025 $ 113,997.02
+0.42%
$ 53.84 million $ 24,083
Oct 27, 2025 $ 113,534.02
-0.14%
$ 53.59 million $ 77,270
Oct 26, 2025 $ 113,860.49
+2.13%
$ 53.79 million $ 21,259
Oct 25, 2025 $ 111,612.72
-0.51%
$ 52.68 million $ 20,232
Oct 24, 2025 $ 112,230.71
+0.02%
$ 52.97 million $ 20,922
Oct 23, 2025 $ 111,730.58
+4.78%
$ 52.86 million $ 16,304
Oct 22, 2025 $ 107,573.39
-1.20%
$ 50.2 million $ 34,418
Oct 21, 2025 $ 110,276.23
+0.06%
$ 51.44 million $ 23,060
Oct 20, 2025 $ 110,011.69
+0.40%
$ 51.99 million $ 37,284
Oct 19, 2025 $ 107,240.07
+1.84%
$ 51.7 million $ 26,312
Oct 18, 2025 $ 105,341.74
-1.76%
$ 49.67 million $ 25,879
Oct 17, 2025 $ 107,227.26
-0.79%
$ 50.63 million $ 64,022
Oct 16, 2025 $ 108,140.91
-3.12%
$ 51.01 million $ 39,754
Oct 15, 2025 $ 111,216.91
-2.47%
$ 52.49 million $ 31,082
Oct 14, 2025 $ 114,098.63
-1.88%
$ 53.86 million $ 36,756
Oct 13, 2025 $ 116,437.97
-0.08%
$ 54.96 million $ 45,143
Oct 12, 2025 $ 116,369.25
+4.11%
$ 54.93 million $ 40,442
Oct 11, 2025 $ 111,738.93
+2.90%
$ 52.74 million $ 237,105
Oct 10, 2025 $ 109,990.7
-9.25%
$ 51.92 million $ 270,218
Oct 9, 2025 $ 121,217.74
-3.21%
$ 57.21 million $ 50,932