Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $69,383.13
-2.14%
$32.75 million $20,464
Mar 25, 2026 $70,784.56
+0.51%
$33.41 million $9,941
Mar 24, 2026 $70,455.93
-0.23%
$33.26 million $18,399
Mar 23, 2026 $70,555.26
+2.53%
$33.3 million $23,953
Mar 22, 2026 $68,977.9
+0.88%
$32.56 million $19,275
Mar 21, 2026 $69,071.2
-3.28%
$32.1 million $4,039
Mar 20, 2026 $71,428.99
+2.44%
$33.71 million $14,935
Mar 19, 2026 $69,686.74
-2.18%
$32.89 million $19,398
Mar 18, 2026 $71,238.57
-4.55%
$33.62 million $84,009
Mar 17, 2026 $74,635.13
-0.40%
$35.23 million $39,999
Mar 16, 2026 $74,935.07
+3.71%
$35.37 million $63,622
Mar 15, 2026 $72,254.27
+1.37%
$34.1 million $43,062
Mar 14, 2026 $71,276.79
+0.85%
$33.64 million $39,631
Mar 13, 2026 $70,677.99
-1.14%
$33.36 million $48,135
Mar 12, 2026 $71,468.54
+1.19%
$33.75 million $69,023
Mar 11, 2026 $70,624.7
+3.62%
$33.33 million $204,496
Mar 10, 2026 $68,155.33
-0.01%
$32.17 million $17,866
Mar 9, 2026 $68,165.44
+3.78%
$32.17 million $23,501
Mar 8, 2026 $65,680.79
-3.35%
$31 million $22,093
Mar 7, 2026 $68,048
-1.57%
$32.12 million $36,686
Mar 6, 2026 $69,134.68
-3.53%
$32.63 million $32,039
Mar 5, 2026 $71,663.35
-0.35%
$33.83 million $14,337
Mar 4, 2026 $71,915.57
+5.18%
$33.94 million $50,803
Mar 3, 2026 $68,287.91
-0.16%
$32.23 million $12,292
Mar 2, 2026 $68,393.98
+3.95%
$32.28 million $30,466
Mar 1, 2026 $65,813.77
-2.99%
$31.06 million $6,280
Feb 28, 2026 $67,894.37
+5.56%
$32.05 million $25,140
Feb 27, 2026 $64,316.12
-4.77%
$30.36 million $80,988
Feb 26, 2026 $67,537.5
-0.10%
$31.88 million $26,406
Feb 25, 2026 $67,520.87
+5.28%
$31.87 million $49,462
Feb 24, 2026 $64,135.25
-1.83%
$30.27 million $12,321
Feb 23, 2026 $65,326.97
-2.86%
$30.83 million $10,043
Feb 22, 2026 $67,141.17
-2.35%
$31.69 million $44,528
Feb 21, 2026 $68,756.87
+0.06%
$32.45 million $9,415
Feb 20, 2026 $68,717.86
+3.98%
$32.43 million $22,292
Feb 19, 2026 $66,088.24
+0.42%
$31.18 million $59,924
Feb 18, 2026 $65,814.58
-3.20%
$31.06 million $26,784
Feb 17, 2026 $67,993.45
-1.36%
$32.09 million $39,966
Feb 16, 2026 $68,928.58
+0.28%
$32.53 million $8,183
Feb 15, 2026 $68,743.28
-1.52%
$32.45 million $1.15 million
Feb 14, 2026 $69,812.33
+1.44%
$32.95 million $1.67 million
Feb 13, 2026 $68,837.77
+3.83%
$32.49 million $145,998
Feb 12, 2026 $66,298.57
-0.99%
$31.29 million $197,243
Feb 11, 2026 $66,964.19
-2.72%
$31.61 million $39,988
Feb 10, 2026 $68,832.19
-1.70%
$32.49 million $183,628
Feb 9, 2026 $70,018.59
-0.02%
$33.05 million $87,277
Feb 8, 2026 $70,029.37
+0.11%
$33.64 million $13,868
Feb 7, 2026 $69,949.96
-1.11%
$33.02 million $23,368
Feb 6, 2026 $70,743.1
+12.93%
$33.39 million $190,881
Feb 5, 2026 $62,644.72
-14.32%
$29.57 million $41,325