Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $79,200.85
-1.22%
$15.24 million $25,455
May 14, 2026 $80,159.81
+0.47%
$23.27 million $25,848
May 13, 2026 $79,784.44
-2.23%
$23.16 million $26,524
May 12, 2026 $81,602.44
+0.50%
$23.69 million $36,634
May 11, 2026 $81,195.29
-1.14%
$23.57 million $68,439
May 10, 2026 $82,130.34
+2.30%
$23.84 million $43,475
May 9, 2026 $80,273.09
+0.77%
$23.3 million $88,877
May 8, 2026 $79,184.12
-1.76%
$22.99 million $121,496
May 7, 2026 $80,762
-1.88%
$23.45 million $74,501
May 6, 2026 $82,425.92
+2.45%
$23.93 million $86,265
May 5, 2026 $80,765.8
+2.44%
$23.45 million $60,435
May 4, 2026 $78,754.18
+0.77%
$22.86 million $17,209
May 3, 2026 $78,204.47
-1.06%
$22.7 million $3,115
May 2, 2026 $79,030.18
+1.54%
$22.94 million $11,580
May 1, 2026 $77,856.49
+1.73%
$22.6 million $7,296
Apr 30, 2026 $76,483.2
+0.65%
$22.2 million $6,023
Apr 29, 2026 $75,968.14
-1.17%
$22.05 million $10,316
Apr 28, 2026 $76,870.66
-1.49%
$22.32 million $11,270
Apr 27, 2026 $77,903.53
-1.23%
$22.66 million $13,633
Apr 26, 2026 $78,869.9
+0.68%
$22.9 million $10,639
Apr 25, 2026 $78,339.94
+2.02%
$22.74 million $11,009
Apr 24, 2026 $76,788.15
-1.26%
$22.29 million $7,247
Apr 23, 2026 $77,773.12
-0.07%
$22.58 million $20,314
Apr 22, 2026 $77,830.98
+1.70%
$22.59 million $31,331
Apr 21, 2026 $76,527.46
+2.63%
$22.22 million $7,262
Apr 20, 2026 $74,569.01
+2.05%
$21.65 million $23,236
Apr 19, 2026 $73,056.15
-3.23%
$21.21 million $24,166
Apr 18, 2026 $75,547.81
-1.71%
$21.93 million $8,891
Apr 17, 2026 $76,859.52
+1.23%
$22.31 million $14,111
Apr 16, 2026 $75,925.22
+0.84%
$22.04 million $19,819
Apr 15, 2026 $75,291.61
+2.38%
$21.86 million $14,021
Apr 14, 2026 $73,538.53
-0.35%
$34.71 million $12,120
Apr 13, 2026 $73,799.27
+4.10%
$34.83 million $15,964
Apr 12, 2026 $70,901.46
-2.40%
$33.47 million $7,205
Apr 11, 2026 $72,532.81
-0.62%
$34.24 million $10,482
Apr 10, 2026 $72,958.52
+3.42%
$34.44 million $28,422
Apr 9, 2026 $70,546.02
-1.21%
$33.3 million $13,963
Apr 8, 2026 $71,408.13
-1.17%
$33.7 million $42,025
Apr 7, 2026 $72,252.03
+6.64%
$34.1 million $16,295
Apr 6, 2026 $68,084.97
+0.75%
$32.14 million $11,739
Apr 5, 2026 $67,613.5
+0.11%
$31.91 million $5,046
Apr 4, 2026 $67,513.38
+0.53%
$31.87 million $11,588
Apr 3, 2026 $67,159.19
+0.36%
$31.7 million $11,375
Apr 2, 2026 $66,919.64
-2.21%
$31.59 million $7,487
Apr 1, 2026 $68,433.77
+0.88%
$32.3 million $10,009
Mar 31, 2026 $67,837.78
+2.29%
$32.02 million $19,646
Mar 30, 2026 $66,321.3
-0.06%
$31.3 million $26,754
Mar 29, 2026 $66,362.5
+1.61%
$31.32 million $7,013
Mar 28, 2026 $65,366.26
-0.06%
$30.85 million $21,954
Mar 27, 2026 $65,398.49
-5.79%
$30.87 million $17,950