Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $62,507.17
+0.45%
$12.85 million $15,275
Jul 3, 2026 $62,239.06
+1.92%
$12.79 million $11,139
Jul 2, 2026 $61,093.78
+2.39%
$12.56 million $23,061
Jul 1, 2026 $59,729.25
+2.34%
$12.28 million $24,138
Jun 30, 2026 $58,450.63
-3.72%
$12.01 million $24,050
Jun 29, 2026 $60,793.96
+2.05%
$12.48 million $25,868
Jun 28, 2026 $59,573.88
-0.13%
$12.25 million $12,826
Jun 27, 2026 $59,657.77
+0.09%
$12.26 million $8,489
Jun 26, 2026 $59,564.56
-1.12%
$12.24 million $28,701
Jun 25, 2026 $60,290.93
-0.76%
$12.39 million $21,755
Jun 24, 2026 $60,651.89
-4.02%
$12.47 million $22,054
Jun 23, 2026 $63,157.29
-1.32%
$12.98 million $17,828
Jun 22, 2026 $63,915.02
+1.04%
$13.14 million $9,906
Jun 21, 2026 $63,316.98
-0.86%
$13.01 million $31,251
Jun 20, 2026 $63,855.26
+1.55%
$13.13 million $17,160
Jun 19, 2026 $62,644.2
-0.63%
$12.88 million $46,506
Jun 18, 2026 $63,039.17
-2.98%
$12.96 million $25,010
Jun 17, 2026 $64,926.54
-1.10%
$13.35 million $27,630
Jun 16, 2026 $65,814.98
+0.47%
$13.53 million $22,707
Jun 15, 2026 $65,443.64
-1.48%
$13.45 million $37,646
Jun 14, 2026 $66,449.08
+3.49%
$12.78 million $48,805
Jun 13, 2026 $64,189.08
+1.20%
$12.35 million $61,204
Jun 12, 2026 $63,072.33
-0.20%
$12.13 million $8,621
Jun 11, 2026 $63,129.21
+2.67%
$12.14 million $12,943
Jun 10, 2026 $61,377.43
-0.77%
$11.81 million $15,407
Jun 9, 2026 $61,744.09
-1.96%
$11.88 million $16,121
Jun 8, 2026 $63,040.83
+1.13%
$12.13 million $19,341
Jun 7, 2026 $62,422.93
+2.53%
$12.01 million $32,050
Jun 6, 2026 $60,833.56
+0.41%
$11.7 million $42,062
Jun 5, 2026 $60,735.05
-4.35%
$11.68 million $99,826
Jun 4, 2026 $63,514.09
-1.87%
$12.22 million $86,970
Jun 3, 2026 $64,724.39
-2.70%
$12.45 million $86,331
Jun 2, 2026 $66,520.58
-7.39%
$12.8 million $94,570
Jun 1, 2026 $71,844.62
-2.39%
$13.82 million $85,186
May 31, 2026 $73,337.24
-0.40%
$14.11 million $20,725
May 30, 2026 $73,531.42
+0.28%
$14.15 million $18,151
May 29, 2026 $73,335.4
-0.64%
$14.11 million $37,183
May 28, 2026 $73,468.73
-1.44%
$14.13 million $52,108
May 27, 2026 $74,335.08
-1.88%
$14.3 million $84,648
May 26, 2026 $75,859.77
-3.58%
$14.59 million $24,891
May 25, 2026 $78,636.38
+1.38%
$15.13 million $24,804
May 24, 2026 $77,565.02
+1.23%
$14.92 million $13,264
May 23, 2026 $76,482.06
+1.78%
$14.71 million $25,441
May 22, 2026 $75,076.04
-3.61%
$14.44 million $48,918
May 21, 2026 $77,890.33
+1.22%
$14.98 million $22,457
May 20, 2026 $76,953.19
-0.40%
$14.8 million $11,661
May 19, 2026 $77,259.8
+0.57%
$14.86 million $10,748
May 18, 2026 $76,859.44
-0.11%
$14.78 million $25,134
May 17, 2026 $76,772.56
-2.07%
$14.77 million $14,559
May 16, 2026 $78,384.32
-1.11%
$15.08 million $28,614