ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 68,048
-1.57%
$ 32.12 million $ 36,686
Mar 6, 2026 $ 69,134.68
-3.53%
$ 32.63 million $ 32,039
Mar 5, 2026 $ 71,663.35
-0.35%
$ 33.83 million $ 14,337
Mar 4, 2026 $ 71,915.57
+5.18%
$ 33.94 million $ 50,803
Mar 3, 2026 $ 68,287.91
-0.16%
$ 32.23 million $ 12,292
Mar 2, 2026 $ 68,393.98
+3.95%
$ 32.28 million $ 30,466
Mar 1, 2026 $ 65,813.77
-2.99%
$ 31.06 million $ 6,280
Feb 28, 2026 $ 67,894.37
+5.56%
$ 32.05 million $ 25,140
Feb 27, 2026 $ 64,316.12
-4.77%
$ 30.36 million $ 80,988
Feb 26, 2026 $ 67,537.5
-0.10%
$ 31.88 million $ 26,406
Feb 25, 2026 $ 67,520.87
+5.28%
$ 31.87 million $ 49,462
Feb 24, 2026 $ 64,135.25
-1.83%
$ 30.27 million $ 12,321
Feb 23, 2026 $ 65,326.97
-2.86%
$ 30.83 million $ 10,043
Feb 22, 2026 $ 67,141.17
-2.35%
$ 31.69 million $ 44,528
Feb 21, 2026 $ 68,756.87
+0.06%
$ 32.45 million $ 9,415
Feb 20, 2026 $ 68,717.86
+3.98%
$ 32.43 million $ 22,292
Feb 19, 2026 $ 66,088.24
+0.42%
$ 31.18 million $ 59,924
Feb 18, 2026 $ 65,814.58
-3.20%
$ 31.06 million $ 26,784
Feb 17, 2026 $ 67,993.45
-1.36%
$ 32.09 million $ 39,966
Feb 16, 2026 $ 68,928.58
+0.28%
$ 32.53 million $ 8,183
Feb 15, 2026 $ 68,743.28
-1.52%
$ 32.45 million $ 1.15 million
Feb 14, 2026 $ 69,812.33
+1.44%
$ 32.95 million $ 1.67 million
Feb 13, 2026 $ 68,837.77
+3.83%
$ 32.49 million $ 145,998
Feb 12, 2026 $ 66,298.57
-0.99%
$ 31.29 million $ 197,243
Feb 11, 2026 $ 66,964.19
-2.72%
$ 31.61 million $ 39,988
Feb 10, 2026 $ 68,832.19
-1.70%
$ 32.49 million $ 183,628
Feb 9, 2026 $ 70,018.59
-0.02%
$ 33.05 million $ 87,277
Feb 8, 2026 $ 70,029.37
+0.11%
$ 33.64 million $ 13,868
Feb 7, 2026 $ 69,949.96
-1.11%
$ 33.02 million $ 23,368
Feb 6, 2026 $ 70,743.1
+12.93%
$ 33.39 million $ 190,881
Feb 5, 2026 $ 62,644.72
-14.32%
$ 29.57 million $ 41,325
Feb 4, 2026 $ 73,114.6
-3.27%
$ 34.51 million $ 42,816
Feb 3, 2026 $ 75,585.1
-4.63%
$ 35.68 million $ 58,691
Feb 2, 2026 $ 79,255.56
+3.05%
$ 37.41 million $ 55,169
Feb 1, 2026 $ 76,981.85
-2.28%
$ 36.34 million $ 102,358
Jan 31, 2026 $ 78,810.83
-6.45%
$ 37.2 million $ 265,824
Jan 30, 2026 $ 84,240.25
-0.54%
$ 39.76 million $ 2.98 million
Jan 29, 2026 $ 84,703.28
-5.12%
$ 39.98 million $ 3.36 million
Jan 28, 2026 $ 89,265.8
-0.10%
$ 42.13 million $ 2.05 million
Jan 27, 2026 $ 89,354.88
+1.11%
$ 42.18 million $ 19,821
Jan 26, 2026 $ 88,376.3
+2.00%
$ 41.71 million $ 2.11 million
Jan 25, 2026 $ 86,644.15
-2.93%
$ 40.9 million $ 528,249
Jan 24, 2026 $ 89,271.54
-0.29%
$ 42.14 million $ 170,572
Jan 23, 2026 $ 89,548.49
-0.03%
$ 42.27 million $ 230,915
Jan 22, 2026 $ 89,584.05
+0.20%
$ 42.28 million $ 134,395
Jan 21, 2026 $ 89,399.62
+1.12%
$ 42.2 million $ 1.39 million
Jan 20, 2026 $ 88,408.34
-4.45%
$ 41.74 million $ 2.34 million
Jan 19, 2026 $ 92,552.22
-1.15%
$ 43.68 million $ 810,734
Jan 18, 2026 $ 93,624.35
-1.62%
$ 44.19 million $ 2.77 million
Jan 17, 2026 $ 95,166.47
-0.41%
$ 44.92 million $ 2.49 million