Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $78,347.88
+0.84%
$19.05 million $58,013
Aug 22, 2026 $77,735.39
-1.37%
$18.9 million $51,298
Aug 21, 2026 $78,913.88
+8.81%
$19.19 million $57,116
Aug 20, 2026 $72,523.44
+3.86%
$17.63 million $51,570
Aug 19, 2026 $69,831.25
+7.99%
$16.98 million $47,835
Aug 18, 2026 $64,663.84
+0.28%
$14.94 million $35,065
Aug 17, 2026 $64,485.94
+2.71%
$14.9 million $13,383
Aug 16, 2026 $62,793.18
-1.41%
$14.51 million $12,520
Aug 15, 2026 $63,708.44
-0.67%
$14.72 million $12,872
Aug 14, 2026 $64,073.09
+0.09%
$14.81 million $10,082
Aug 13, 2026 $63,962.32
+0.65%
$14.78 million $5,990
Aug 12, 2026 $63,529.9
-0.76%
$14.68 million $11,107
Aug 11, 2026 $64,026.36
+0.73%
$14.8 million $27,730
Aug 10, 2026 $63,517.89
-0.48%
$14.68 million $23,743
Aug 9, 2026 $63,842.32
-1.39%
$14.75 million $14,053
Aug 8, 2026 $64,824.93
-1.27%
$14.98 million $19,658
Aug 7, 2026 $65,652.17
+3.43%
$15.17 million $12,973
Aug 6, 2026 $63,442.52
-2.80%
$14.67 million $22,016
Aug 5, 2026 $65,265
+3.08%
$15.08 million $22,066
Aug 4, 2026 $63,398.91
-1.01%
$14.65 million $10,630
Aug 3, 2026 $64,044.35
+1.69%
$14.8 million $16,532
Aug 2, 2026 $62,887.04
-0.63%
$14.53 million $17,995
Aug 1, 2026 $63,214.54
-0.49%
$14.61 million $17,729
Jul 31, 2026 $63,522.39
-1.73%
$14.68 million $11,268
Jul 30, 2026 $64,662.75
+0.33%
$14.94 million $25,705
Jul 29, 2026 $64,448.56
+0.47%
$14.89 million $22,739
Jul 28, 2026 $64,148.26
+0.80%
$14.82 million $26,152
Jul 27, 2026 $63,536.96
-1.61%
$14.68 million $13,073
Jul 26, 2026 $64,623.33
-0.70%
$14.93 million $15,026
Jul 25, 2026 $65,080.21
+0.50%
$15.04 million $7,654
Jul 24, 2026 $64,750.79
-0.94%
$14.96 million $10,424
Jul 23, 2026 $65,382.16
-2.33%
$15.11 million $9,434
Jul 22, 2026 $66,968.17
-0.52%
$15.48 million $17,491
Jul 21, 2026 $67,062.96
+3.48%
$15.5 million $24,453
Jul 20, 2026 $64,773.45
+0.04%
$14.97 million $15,425
Jul 19, 2026 $64,730.13
+1.19%
$14.96 million $12,838
Jul 18, 2026 $64,016.86
+1.40%
$14.78 million $17,464
Jul 17, 2026 $63,330.5
-1.44%
$14.59 million $19,857
Jul 16, 2026 $64,205.33
-31.03%
$14.85 million $348,335
Jul 15, 2026 $88,697.3
+35.75%
$21.51 million $43,325
Jul 14, 2026 $65,319.72
+5.10%
$13.43 million $59,363
Jul 13, 2026 $62,148.8
-2.09%
$12.77 million $18,635
Jul 12, 2026 $63,416.68
-1.47%
$13.04 million $5,403
Jul 11, 2026 $64,013.66
+0.35%
$13.16 million $12,559
Jul 10, 2026 $63,848.55
+0.23%
$13.12 million $6,385
Jul 9, 2026 $63,642.85
+2.42%
$13.08 million $39,087
Jul 8, 2026 $62,168.02
-1.52%
$12.78 million $15,875
Jul 7, 2026 $63,171.07
-0.73%
$12.98 million $16,191
Jul 6, 2026 $63,512.71
+0.25%
$13.06 million $14,646
Jul 5, 2026 $63,396
+1.40%
$13.03 million $10,451