ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 78,869.9
+0.68%
$ 22.9 million $ 10,639
Apr 25, 2026 $ 78,339.94
+2.02%
$ 22.74 million $ 11,009
Apr 24, 2026 $ 76,788.15
-1.26%
$ 22.29 million $ 7,247
Apr 23, 2026 $ 77,773.12
-0.07%
$ 22.58 million $ 20,314
Apr 22, 2026 $ 77,830.98
+1.70%
$ 22.59 million $ 31,331
Apr 21, 2026 $ 76,527.46
+2.63%
$ 22.22 million $ 7,262
Apr 20, 2026 $ 74,569.01
+2.05%
$ 21.65 million $ 23,236
Apr 19, 2026 $ 73,056.15
-3.23%
$ 21.21 million $ 24,166
Apr 18, 2026 $ 75,547.81
-1.71%
$ 21.93 million $ 8,891
Apr 17, 2026 $ 76,859.52
+1.23%
$ 22.31 million $ 14,111
Apr 16, 2026 $ 75,925.22
+0.84%
$ 22.04 million $ 19,819
Apr 15, 2026 $ 75,291.61
+2.38%
$ 21.86 million $ 14,021
Apr 14, 2026 $ 73,538.53
-0.35%
$ 34.71 million $ 12,120
Apr 13, 2026 $ 73,799.27
+4.10%
$ 34.83 million $ 15,964
Apr 12, 2026 $ 70,901.46
-2.40%
$ 33.47 million $ 7,205
Apr 11, 2026 $ 72,532.81
-0.62%
$ 34.24 million $ 10,482
Apr 10, 2026 $ 72,958.52
+3.42%
$ 34.44 million $ 28,422
Apr 9, 2026 $ 70,546.02
-1.21%
$ 33.3 million $ 13,963
Apr 8, 2026 $ 71,408.13
-1.17%
$ 33.7 million $ 42,025
Apr 7, 2026 $ 72,252.03
+6.64%
$ 34.1 million $ 16,295
Apr 6, 2026 $ 68,084.97
+0.75%
$ 32.14 million $ 11,739
Apr 5, 2026 $ 67,613.5
+0.11%
$ 31.91 million $ 5,046
Apr 4, 2026 $ 67,513.38
+0.53%
$ 31.87 million $ 11,588
Apr 3, 2026 $ 67,159.19
+0.36%
$ 31.7 million $ 11,375
Apr 2, 2026 $ 66,919.64
-2.21%
$ 31.59 million $ 7,487
Apr 1, 2026 $ 68,433.77
+0.88%
$ 32.3 million $ 10,009
Mar 31, 2026 $ 67,837.78
+2.29%
$ 32.02 million $ 19,646
Mar 30, 2026 $ 66,321.3
-0.06%
$ 31.3 million $ 26,754
Mar 29, 2026 $ 66,362.5
+1.61%
$ 31.32 million $ 7,013
Mar 28, 2026 $ 65,366.26
-0.06%
$ 30.85 million $ 21,954
Mar 27, 2026 $ 65,398.49
-5.79%
$ 30.87 million $ 17,950
Mar 26, 2026 $ 69,383.13
-2.14%
$ 32.75 million $ 20,464
Mar 25, 2026 $ 70,784.56
+0.51%
$ 33.41 million $ 9,941
Mar 24, 2026 $ 70,455.93
-0.23%
$ 33.26 million $ 18,399
Mar 23, 2026 $ 70,555.26
+2.53%
$ 33.3 million $ 23,953
Mar 22, 2026 $ 68,977.9
+0.88%
$ 32.56 million $ 19,275
Mar 21, 2026 $ 69,071.2
-3.28%
$ 32.1 million $ 4,039
Mar 20, 2026 $ 71,428.99
+2.44%
$ 33.71 million $ 14,935
Mar 19, 2026 $ 69,686.74
-2.18%
$ 32.89 million $ 19,398
Mar 18, 2026 $ 71,238.57
-4.55%
$ 33.62 million $ 84,009
Mar 17, 2026 $ 74,635.13
-0.40%
$ 35.23 million $ 39,999
Mar 16, 2026 $ 74,935.07
+3.71%
$ 35.37 million $ 63,622
Mar 15, 2026 $ 72,254.27
+1.37%
$ 34.1 million $ 43,062
Mar 14, 2026 $ 71,276.79
+0.85%
$ 33.64 million $ 39,631
Mar 13, 2026 $ 70,677.99
-1.14%
$ 33.36 million $ 48,135
Mar 12, 2026 $ 71,468.54
+1.19%
$ 33.75 million $ 69,023
Mar 11, 2026 $ 70,624.7
+3.62%
$ 33.33 million $ 204,496
Mar 10, 2026 $ 68,155.33
-0.01%
$ 32.17 million $ 17,866
Mar 9, 2026 $ 68,165.44
+3.78%
$ 32.17 million $ 23,501
Mar 8, 2026 $ 65,680.79
-3.35%
$ 31 million $ 22,093