ckBTC Historical Data

ckBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 81,132.31
+10.08%
$ -- $ 205,709
Apr 19, 2024 $ 73,812.16
+10.34%
$ -- $ 187,156
Apr 18, 2024 $ 66,865.99
+7.54%
$ -- $ 169,529
Apr 17, 2024 $ 62,147.59
-2.99%
$ -- $ 157,572
Apr 16, 2024 $ 64,085.77
+1.33%
$ -- $ 162,487
Apr 15, 2024 $ 63,174.06
-2.54%
$ -- $ 100,727
Apr 14, 2024 $ 65,097.91
-1.32%
$ -- $ 115,139
Apr 13, 2024 $ 66,147.97
-1.36%
$ -- $ 143,311
Apr 12, 2024 $ 66,861.58
-4.80%
$ -- $ 149,113
Apr 11, 2024 $ 70,220.42
-1.23%
$ -- $ 69,114
Apr 10, 2024 $ 71,101.73
+5.46%
$ -- $ 59,911
Apr 9, 2024 $ 67,458.77
-6.77%
$ -- $ 70,001
Apr 8, 2024 $ 72,404.69
+3.18%
$ -- $ 81,398
Apr 7, 2024 $ 70,141.82
+0.81%
$ -- $ 77,757
Apr 6, 2024 $ 69,597.18
+3.10%
$ -- $ 96,208
Apr 5, 2024 $ 67,534.06
+1.75%
$ -- $ 77,464
Apr 4, 2024 $ 66,280.09
-0.15%
$ -- $ 116,089
Apr 3, 2024 $ 66,492.43
+2.18%
$ -- $ 115,557
Apr 2, 2024 $ 65,224.06
-6.98%
$ -- $ 135,349
Apr 1, 2024 $ 70,278.58
-1.29%
$ -- $ 126,063
Mar 31, 2024 $ 71,350.47
+3.37%
$ -- $ 149,216
Mar 30, 2024 $ 68,846.32
-1.13%
$ -- $ 118,511
Mar 29, 2024 $ 69,592.56
-3.29%
$ -- $ 107,527
Mar 28, 2024 $ 71,938.49
+10.59%
$ -- $ 131,886
Mar 27, 2024 $ 64,714.54
-7.04%
$ -- $ 214,622
Download