Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $59,590.59
-0.18%
$-- $106,502
Aug 19, 2024 $59,633.77
+1.92%
$-- $121,749
Aug 18, 2024 $58,640.48
-2.32%
$-- $252,091
Aug 17, 2024 $59,948.85
+1.69%
$-- $179,828
Aug 16, 2024 $59,039.64
+2.76%
$-- $95,164
Aug 15, 2024 $57,405.12
-2.64%
$-- $95,169
Aug 14, 2024 $59,442.76
+1.23%
$-- $95,162
Aug 13, 2024 $61,263.42
+3.35%
$-- $157,036
Aug 12, 2024 $59,316.44
+0.42%
$-- $194,743
Aug 11, 2024 $59,754.04
-1.76%
$-- $128,955
Aug 10, 2024 $60,837.07
-0.85%
$-- $129,012
Aug 9, 2024 $60,847.99
-1.75%
$-- $191,320
Aug 8, 2024 $61,994.03
+12.22%
$-- $250,410
Aug 7, 2024 $55,200.21
-2.03%
$-- $197,032
Aug 6, 2024 $56,310.7
+3.69%
$-- $214,849
Aug 5, 2024 $54,378.64
-5.97%
$-- $514,904
Aug 4, 2024 $57,795.18
-4.71%
$-- $248,133
Aug 3, 2024 $60,684.73
-1.35%
$-- $287,597
Aug 2, 2024 $61,531.39
-5.96%
$-- $224,386
Aug 1, 2024 $65,482.82
+2.30%
$-- $152,933
Jul 31, 2024 $63,702.71
-3.90%
$-- $152,936
Jul 30, 2024 $66,299.09
-0.64%
$-- $152,935
Jul 29, 2024 $66,691.18
-2.35%
$-- $148,324
Jul 28, 2024 $68,305.35
-0.11%
$-- $148,308
Jul 27, 2024 $68,496.35
+0.79%
$-- $192,347
Jul 26, 2024 $67,955.46
+2.32%
$-- $192,370
Jul 25, 2024 $65,961.07
+1.07%
$-- $192,329
Jul 24, 2024 $65,258.17
-1.54%
$-- $199,613
Jul 23, 2024 $66,294.4
-2.14%
$-- $182,188
Jul 22, 2024 $67,787.94
-0.24%
$-- $158,987
Jul 21, 2024 $67,872.45
-0.06%
$-- $206,737
Jul 20, 2024 $67,717.35
+2.00%
$-- $213,857
Jul 19, 2024 $64,009.04
-0.12%
$-- $255,687
Jul 18, 2024 $64,079.49
-0.27%
$-- $255,687
Jul 17, 2024 $64,381.62
-1.41%
$-- $255,687
Jul 16, 2024 $65,180.95
+0.06%
$-- $171,667
Jul 15, 2024 $65,177.11
+6.70%
$-- $170,993
Jul 14, 2024 $61,148.42
+2.90%
$-- $170,907
Jul 13, 2024 $59,445.79
+1.51%
$-- $149,180
Jul 12, 2024 $58,549.93
+1.82%
$-- $126,001
Jul 11, 2024 $57,489.33
-0.71%
$-- $125,996
Jul 10, 2024 $57,889.93
-0.66%
$-- $81,628
Jul 9, 2024 $58,298.16
+0.04%
$-- $128,544
Jul 8, 2024 $56,208.36
+0.53%
$-- $156,068
Jul 7, 2024 $55,723.33
-5.37%
$-- $168,029
Jul 6, 2024 $58,696.99
+2.90%
$-- $168,493
Jul 5, 2024 $57,211.88
-0.54%
$-- $168,494
Jul 4, 2024 $57,788.96
-3.84%
$-- $130,012
Jul 3, 2024 $59,977.29
-3.85%
$-- $83,123
Jul 2, 2024 $62,412.41
-0.94%
$-- $83,121