Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $62,908.87
-0.53%
$-- $104,356
Jun 30, 2024 $63,215.18
+2.94%
$-- $104,874
Jun 29, 2024 $61,403.77
+1.89%
$-- $79,756
Jun 28, 2024 $60,306.36
-2.82%
$-- $68,236
Jun 27, 2024 $62,028.45
+1.10%
$-- $99,976
Jun 26, 2024 $61,336.92
-1.47%
$-- $84,084
Jun 25, 2024 $62,207.19
+0.91%
$-- $96,339
Jun 20, 2024 $65,334.79
+0.05%
$-- $92,979
Jun 19, 2024 $65,278.57
+0.29%
$-- $113,474
Jun 18, 2024 $65,055.95
-1.17%
$-- $135,235
Jun 17, 2024 $65,857.6
-1.58%
$-- $177,252
Jun 16, 2024 $66,870.38
+0.11%
$-- $96,404
Jun 15, 2024 $66,779.39
+0.49%
$-- $101,236
Jun 14, 2024 $66,529.88
-1.46%
$-- $71,675
Jun 13, 2024 $67,465.88
+0.02%
$-- $108,802
Jun 12, 2024 $67,483.27
-0.13%
$-- $80,686
Jun 11, 2024 $67,625.9
-3.18%
$-- $109,466
Jun 10, 2024 $69,981.87
-0.40%
$-- $119,981
Jun 9, 2024 $70,234.56
+0.58%
$-- $130,135
Jun 8, 2024 $69,831.59
+0.21%
$-- $94,895
Jun 7, 2024 $69,648.54
-2.05%
$-- $231,504
Jun 6, 2024 $71,113.29
-0.82%
$-- $81,376
Jun 5, 2024 $71,629.6
+0.77%
$-- $129,621
Jun 4, 2024 $71,145.87
+2.80%
$-- $119,229
Jun 3, 2024 $69,199.3
+1.46%
$-- $110,008
Jun 2, 2024 $68,160.98
-0.17%
$-- $79,609
Jun 1, 2024 $68,162.75
+0.97%
$-- $92,311
May 31, 2024 $67,548.12
-2.30%
$-- $103,893
May 30, 2024 $69,154.27
+3.49%
$-- $86,093
May 29, 2024 $66,830.81
-2.73%
$-- $182,958
May 28, 2024 $68,755.83
-2.21%
$-- $158,325
May 27, 2024 $70,265.21
+1.99%
$-- $221,141
May 26, 2024 $68,630.41
-1.96%
$-- $100,142
May 25, 2024 $69,661.98
+0.88%
$-- $84,792
May 24, 2024 $69,038.28
+1.68%
$-- $86,796
May 23, 2024 $67,900.51
-2.40%
$-- $122,944
May 22, 2024 $69,553.48
-1.16%
$-- $144,061
May 21, 2024 $70,338.12
-0.85%
$-- $250,808
May 20, 2024 $71,111.26
+6.48%
$-- $135,222
May 19, 2024 $66,719.81
-0.64%
$-- $81,796
May 18, 2024 $67,163.15
+0.93%
$-- $138,220
May 17, 2024 $66,418.35
+1.45%
$-- $138,899
May 16, 2024 $65,457.26
-0.85%
$-- $88,056
May 15, 2024 $66,133.94
+6.74%
$-- $141,877
May 14, 2024 $62,075.99
-1.85%
$-- $85,258
May 13, 2024 $63,205.6
+1.88%
$-- $105,876
May 12, 2024 $61,984.44
+0.88%
$-- $64,273
May 11, 2024 $61,458.63
-0.02%
$-- $68,796
May 10, 2024 $61,493.66
-2.54%
$-- $80,075
May 9, 2024 $63,097.22
+2.63%
$-- $80,265