Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $62,058.89
-0.15%
$15.7 million $77,342
Oct 10, 2024 $62,089.69
+2.32%
$15.71 million $76,925
Oct 9, 2024 $60,791.85
-2.55%
$15.38 million $78,545
Oct 8, 2024 $62,410.16
+11.57%
$15.79 million $79,839
Oct 7, 2024 $56,108.85
-5.04%
$14.2 million $92,581
Oct 6, 2024 $59,057.58
+3.65%
$14.94 million $89,428
Oct 5, 2024 $56,980.06
-1.85%
$14.42 million $89,289
Oct 4, 2024 $58,103.96
+4.33%
$14.7 million $89,121
Oct 3, 2024 $55,654.95
+0.27%
$14.08 million $88,801
Oct 2, 2024 $55,482.83
-4.11%
$14.04 million $89,854
Oct 1, 2024 $57,807.73
-7.43%
$14.63 million $106,851
Sep 30, 2024 $62,333.56
-6.29%
$15.77 million $106,749
Sep 29, 2024 $66,612.9
-1.05%
$16.85 million $102,455
Sep 28, 2024 $67,174.37
-2.18%
$17 million $102,455
Sep 27, 2024 $68,602.91
+3.85%
$17.36 million $102,455
Sep 26, 2024 $66,098.66
+5.11%
$16.72 million $102,455
Sep 25, 2024 $62,806.35
-3.14%
$15.89 million $102,454
Sep 24, 2024 $64,758.22
+1.15%
$16.38 million $84,730
Sep 23, 2024 $63,909.36
-0.07%
$16.17 million $84,732
Sep 22, 2024 $63,963.61
+0.09%
$-- $84,730
Sep 21, 2024 $63,867.38
+0.50%
$-- $85,366
Sep 20, 2024 $63,572.02
+0.66%
$-- $117,252
Sep 19, 2024 $63,190.3
+1.50%
$-- $28,119
Sep 18, 2024 $62,060.48
+2.80%
$-- $28,119
Sep 17, 2024 $60,331.64
+2.85%
$-- $28,112
Sep 16, 2024 $59,111.45
-1.28%
$-- $44,976
Sep 15, 2024 $59,813
-0.47%
$-- $67,299
Sep 14, 2024 $60,568.9
-0.67%
$-- $68,154
Sep 13, 2024 $60,957.37
+3.82%
$-- $78,971
Sep 12, 2024 $58,736.69
+2.18%
$-- $78,975
Sep 11, 2024 $57,206.21
-0.27%
$-- $79,104
Sep 10, 2024 $57,280.5
+0.01%
$-- $79,190
Sep 9, 2024 $57,300.28
+5.13%
$-- $49,773
Sep 8, 2024 $54,508.54
+0.24%
$-- $48,685
Sep 6, 2024 $54,053.64
-4.39%
$-- $69,576
Sep 5, 2024 $56,562.22
-2.80%
$-- $70,863
Sep 4, 2024 $58,277.91
+2.89B%
$-- $93,957
Sep 3, 2024 $0.00145
+52.94%
$-- $0
Sep 2, 2024 $0.000948
+5.36%
$-- $138,113
Sep 1, 2024 $0.000901
-6.89%
$-- $69,269
Aug 31, 2024 $0.000968
-0.76%
$-- $91,714
Aug 30, 2024 $0.000976
-4.27%
$-- $91,639
Aug 29, 2024 $0.00102
-4.55%
$-- $160,395
Aug 27, 2024 $62,295.72
-1.38%
$-- $126,185
Aug 26, 2024 $63,215.31
-1.26%
$-- $126,184
Aug 25, 2024 $63,662.73
-1.12%
$-- $231,314
Aug 24, 2024 $64,273.02
+0.20%
$-- $204,957
Aug 23, 2024 $64,096.99
+5.34%
$-- $204,886
Aug 22, 2024 $60,839.91
-0.26%
$-- $154,446
Aug 21, 2024 $61,018.39
+2.52%
$-- $119,817