Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $97,826.72
+2.01%
$24.75 million $125,464
Nov 30, 2024 $97,410.67
+0.89%
$24.69 million $87,926
Nov 29, 2024 $96,536.99
+1.01%
$24.42 million $90,588
Nov 28, 2024 $96,066.79
-0.63%
$-- $115,696
Nov 27, 2024 $96,704.72
+4.20%
$24.47 million $123,732
Nov 26, 2024 $92,578.61
+0.11%
$23.42 million $203,820
Nov 24, 2024 $96,487.32
-0.82%
$-- $186,217
Nov 23, 2024 $97,156.52
-7.62%
$24.58 million $186,219
Nov 22, 2024 $104,793.27
+6.79%
$26.57 million $186,183
Nov 21, 2024 $98,155.84
+6.73%
$24.83 million $186,198
Nov 20, 2024 $92,317.06
+0.09%
$23.36 million $186,183
Nov 19, 2024 $92,226.01
+1.00%
$23.33 million $186,183
Nov 18, 2024 $91,138.69
+1.58%
$23.06 million $168,861
Nov 17, 2024 $89,578.46
-0.09%
$22.66 million $236,626
Nov 16, 2024 $89,530.24
-2.12%
$22.65 million $194,434
Nov 15, 2024 $91,494.56
+5.51%
$23.15 million $172,244
Nov 14, 2024 $86,597.35
-4.30%
$21.91 million $218,186
Nov 13, 2024 $90,541.51
+3.48%
$22.91 million $218,192
Nov 12, 2024 $87,713.2
-0.73%
$22.19 million $218,189
Nov 11, 2024 $88,286.41
+13.92%
$22.34 million $218,189
Nov 10, 2024 $77,314.05
-1.50%
$19.56 million $218,189
Nov 9, 2024 $78,479.51
-4.65%
$19.86 million $218,189
Nov 8, 2024 $82,525.02
+6.84%
$20.88 million $218,190
Nov 7, 2024 $77,108.51
-0.11%
$19.51 million $398,727
Nov 6, 2024 $77,180.51
+11.19%
$19.53 million $145,295
Nov 5, 2024 $69,472.79
+2.96%
$17.58 million $145,335
Nov 4, 2024 $67,437.57
-3.35%
$17.06 million $121,406
Nov 3, 2024 $69,753.49
+1.10%
$17.65 million $121,466
Nov 2, 2024 $68,953.88
-1.13%
$17.45 million $123,451
Nov 1, 2024 $69,709.16
-2.38%
$17.64 million $141,179
Oct 31, 2024 $71,405.86
-1.86%
$18.07 million $57,435
Oct 30, 2024 $72,795.24
+0.34%
$18.42 million $106,907
Oct 29, 2024 $72,509.82
+3.15%
$18.34 million $98,042
Oct 28, 2024 $70,183.36
+4.30%
$17.76 million $99,389
Oct 27, 2024 $67,348.55
+0.22%
$17.04 million $100,407
Oct 26, 2024 $67,210.59
+4.22%
$17 million $128,924
Oct 25, 2024 $64,083.52
-6.44%
$16.21 million $150,532
Oct 24, 2024 $68,425.56
+1.44%
$17.31 million $150,525
Oct 23, 2024 $67,428.77
-0.78%
$17.06 million $107,516
Oct 22, 2024 $67,935.91
-0.29%
$17.19 million $112,522
Oct 21, 2024 $68,204.18
-1.97%
$17.26 million $105,014
Oct 20, 2024 $69,503.61
+1.13%
$17.58 million $100,093
Oct 19, 2024 $68,661.34
+0.29%
$17.37 million $97,465
Oct 18, 2024 $68,467.71
+1.95%
$17.32 million $86,280
Oct 17, 2024 $67,141.88
+7.78%
$16.99 million $67,614
Oct 16, 2024 $62,280.02
-2.46%
$15.76 million $67,920
Oct 15, 2024 $63,803.65
-3.61%
$16.14 million $68,547
Oct 14, 2024 $66,266.38
+8.14%
$16.77 million $83,943
Oct 13, 2024 $61,191.33
-2.07%
$15.48 million $216,958
Oct 12, 2024 $62,458.6
+0.62%
$15.8 million $216,958