ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 61,531.39
-5.96%
$ -- $ 224,386
Aug 1, 2024 $ 65,482.82
+2.30%
$ -- $ 152,933
Jul 31, 2024 $ 63,702.71
-3.90%
$ -- $ 152,936
Jul 30, 2024 $ 66,299.09
-0.64%
$ -- $ 152,935
Jul 29, 2024 $ 66,691.18
-2.35%
$ -- $ 148,324
Jul 28, 2024 $ 68,305.35
-0.11%
$ -- $ 148,308
Jul 27, 2024 $ 68,496.35
+0.79%
$ -- $ 192,347
Jul 26, 2024 $ 67,955.46
+2.32%
$ -- $ 192,370
Jul 25, 2024 $ 65,961.07
+1.07%
$ -- $ 192,329
Jul 24, 2024 $ 65,258.17
-1.54%
$ -- $ 199,613
Jul 23, 2024 $ 66,294.4
-2.14%
$ -- $ 182,188
Jul 22, 2024 $ 67,787.94
-0.24%
$ -- $ 158,987
Jul 21, 2024 $ 67,872.45
-0.06%
$ -- $ 206,737
Jul 20, 2024 $ 67,717.35
+2.00%
$ -- $ 213,857
Jul 19, 2024 $ 64,009.04
-0.12%
$ -- $ 255,687
Jul 18, 2024 $ 64,079.49
-0.27%
$ -- $ 255,687
Jul 17, 2024 $ 64,381.62
-1.41%
$ -- $ 255,687
Jul 16, 2024 $ 65,180.95
+0.06%
$ -- $ 171,667
Jul 15, 2024 $ 65,177.11
+6.70%
$ -- $ 170,993
Jul 14, 2024 $ 61,148.42
+2.90%
$ -- $ 170,907
Jul 13, 2024 $ 59,445.79
+1.51%
$ -- $ 149,180
Jul 12, 2024 $ 58,549.93
+1.82%
$ -- $ 126,001
Jul 11, 2024 $ 57,489.33
-0.71%
$ -- $ 125,996
Jul 10, 2024 $ 57,889.93
-0.66%
$ -- $ 81,628
Jul 9, 2024 $ 58,298.16
+0.04%
$ -- $ 128,544
Jul 8, 2024 $ 56,208.36
+0.53%
$ -- $ 156,068
Jul 7, 2024 $ 55,723.33
-5.37%
$ -- $ 168,029
Jul 6, 2024 $ 58,696.99
+2.90%
$ -- $ 168,493
Jul 5, 2024 $ 57,211.88
-0.54%
$ -- $ 168,494
Jul 4, 2024 $ 57,788.96
-3.84%
$ -- $ 130,012
Jul 3, 2024 $ 59,977.29
-3.85%
$ -- $ 83,123
Jul 2, 2024 $ 62,412.41
-0.94%
$ -- $ 83,121
Jul 1, 2024 $ 62,908.87
-0.53%
$ -- $ 104,356
Jun 30, 2024 $ 63,215.18
+2.94%
$ -- $ 104,874
Jun 29, 2024 $ 61,403.77
+1.89%
$ -- $ 79,756
Jun 28, 2024 $ 60,306.36
-2.82%
$ -- $ 68,236
Jun 27, 2024 $ 62,028.45
+1.10%
$ -- $ 99,976
Jun 26, 2024 $ 61,336.92
-1.47%
$ -- $ 84,084
Jun 25, 2024 $ 62,207.19
+0.91%
$ -- $ 96,339
Jun 20, 2024 $ 65,334.79
+0.05%
$ -- $ 92,979
Jun 19, 2024 $ 65,278.57
+0.29%
$ -- $ 113,474
Jun 18, 2024 $ 65,055.95
-1.17%
$ -- $ 135,235
Jun 17, 2024 $ 65,857.6
-1.58%
$ -- $ 177,252
Jun 16, 2024 $ 66,870.38
+0.11%
$ -- $ 96,404
Jun 15, 2024 $ 66,779.39
+0.49%
$ -- $ 101,236
Jun 14, 2024 $ 66,529.88
-1.46%
$ -- $ 71,675
Jun 13, 2024 $ 67,465.88
+0.02%
$ -- $ 108,802
Jun 12, 2024 $ 67,483.27
-0.13%
$ -- $ 80,686
Jun 11, 2024 $ 67,625.9
-3.18%
$ -- $ 109,466
Jun 10, 2024 $ 69,981.87
-0.40%
$ -- $ 119,981