Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $96,491.04
-2.61%
$-- $82,768
Jan 19, 2025 $99,342.12
-5.89%
$25.13 million $82,768
Jan 18, 2025 $105,552.13
-0.70%
$26.7 million $82,766
Jan 17, 2025 $106,374.29
+7.09%
$26.91 million $86,031
Jan 16, 2025 $99,285.07
-1.93%
$25.12 million $105,572
Jan 15, 2025 $101,223.07
+4.72%
$25.61 million $104,769
Jan 14, 2025 $96,742.71
+1.80%
$24.48 million $174,483
Jan 13, 2025 $94,977.86
+1.13%
$24.03 million $178,707
Jan 12, 2025 $93,851.7
-0.56%
$23.74 million $49,699
Jan 11, 2025 $94,340.83
+0.26%
$23.87 million $63,510
Jan 10, 2025 $94,119.65
+2.34%
$23.81 million $271,329
Jan 9, 2025 $91,896.71
-2.63%
$23.25 million $260,811
Jan 8, 2025 $94,552.43
-1.51%
$23.92 million $52,970
Jan 7, 2025 $96,167.89
-5.92%
$24.33 million $52,960
Jan 6, 2025 $102,099.31
+3.60%
$25.83 million $89,748
Jan 5, 2025 $98,738.75
+1.15%
$24.98 million $89,745
Jan 4, 2025 $97,669.81
-1.12%
$24.71 million $89,749
Jan 3, 2025 $98,580.45
+0.64%
$24.94 million $89,748
Jan 2, 2025 $97,919.78
+3.55%
$24.77 million $85,595
Jan 1, 2025 $94,472.17
+0.39%
$23.9 million $238,093
Dec 31, 2024 $94,026.34
+2.14%
$23.79 million $238,095
Dec 30, 2024 $92,087.15
-2.13%
$23.3 million $42,443
Dec 29, 2024 $94,080.2
-0.74%
$23.8 million $42,460
Dec 28, 2024 $94,250.02
-0.42%
$-- $42,661
Dec 27, 2024 $94,402.95
+0.14%
$23.88 million $42,661
Dec 26, 2024 $94,324.3
-4.51%
$23.86 million $42,661
Dec 25, 2024 $98,731.97
-0.53%
$24.98 million $42,661
Dec 24, 2024 $99,181.89
+6.69%
$25.09 million $152,119
Dec 23, 2024 $92,854.39
-1.74%
$23.49 million $152,126
Dec 22, 2024 $94,599.56
-2.21%
$23.93 million $152,127
Dec 21, 2024 $96,379.18
-1.09%
$24.38 million $265,703
Dec 20, 2024 $97,562.69
+1.44%
$24.68 million $102,078
Dec 19, 2024 $96,583.11
-1.75%
$24.44 million $102,076
Dec 18, 2024 $98,562.21
-7.53%
$24.94 million $159,368
Dec 17, 2024 $106,708.75
+1.54%
$27 million $159,374
Dec 16, 2024 $105,131.49
-0.67%
$26.6 million $68,889
Dec 15, 2024 $105,523.95
+2.68%
$26.7 million $68,893
Dec 14, 2024 $102,594.34
+0.91%
$25.96 million $136,053
Dec 13, 2024 $101,517.9
+0.54%
$25.68 million $126,910
Dec 12, 2024 $100,564.25
-2.91%
$25.44 million $126,899
Dec 11, 2024 $103,499.42
+7.00%
$26.19 million $126,895
Dec 10, 2024 $96,636.79
+4.09%
$24.45 million $68,968
Dec 9, 2024 $92,915.15
-9.01%
$23.51 million $68,975
Dec 8, 2024 $101,895.84
+1.84%
$25.78 million $68,214
Dec 7, 2024 $100,214.43
-0.86%
$25.35 million $227,909
Dec 6, 2024 $101,334.51
+4.71%
$25.64 million $206,660
Dec 5, 2024 $96,648.4
-0.03%
$24.45 million $328,586
Dec 4, 2024 $96,369.48
-0.52%
$24.38 million $328,572
Dec 3, 2024 $99,666.86
+2.29%
$25.02 million $328,574
Dec 2, 2024 $97,272.92
-0.32%
$24.63 million $301,643