Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $83,138.81
+1.42%
$21.03 million $108,796
Mar 11, 2025 $81,962.11
+4.33%
$20.74 million $109,919
Mar 10, 2025 $78,841.12
-4.02%
$19.95 million $264,866
Mar 9, 2025 $81,946.94
-3.70%
$20.73 million $264,560
Mar 8, 2025 $85,053.75
-0.52%
$21.52 million $264,350
Mar 7, 2025 $85,536.65
-3.53%
$21.64 million $264,564
Mar 6, 2025 $88,706.36
-3.95%
$22.44 million $264,539
Mar 5, 2025 $92,599.2
+5.88%
$23.43 million $264,609
Mar 4, 2025 $87,397.2
+1.86%
$22.11 million $317,907
Mar 3, 2025 $85,990.3
-8.40%
$21.76 million $317,905
Mar 2, 2025 $93,791.01
+8.33%
$23.73 million $202,202
Mar 1, 2025 $86,559.26
+3.57%
$21.9 million $202,414
Feb 28, 2025 $83,599.66
-2.24%
$21.15 million $202,413
Feb 27, 2025 $85,547.38
+1.97%
$21.64 million $202,415
Feb 26, 2025 $83,858.41
-6.12%
$21.22 million $202,411
Feb 25, 2025 $89,401.23
-0.81%
$22.62 million $176,909
Feb 24, 2025 $90,073.82
-6.85%
$22.79 million $61,889
Feb 23, 2025 $96,642.74
-0.41%
$24.45 million $60,990
Feb 22, 2025 $97,107.09
+0.58%
$24.57 million $61,335
Feb 21, 2025 $96,599.34
-2.57%
$24.44 million $61,942
Feb 20, 2025 $99,130.78
+2.63%
$25.08 million $180,391
Feb 19, 2025 $96,762.28
+1.61%
$24.48 million $179,388
Feb 18, 2025 $95,187.23
-1.36%
$24.08 million $178,253
Feb 17, 2025 $96,422.95
+0.58%
$24.4 million $33,268
Feb 16, 2025 $95,834.92
-1.47%
$24.25 million $135,636
Feb 15, 2025 $97,243.71
+0.69%
$24.6 million $169,660
Feb 14, 2025 $96,626.02
+0.14%
$24.45 million $79,959
Feb 13, 2025 $96,543.22
-0.82%
$24.43 million $44,114
Feb 12, 2025 $97,208.06
+1.34%
$24.59 million $44,114
Feb 11, 2025 $96,010.63
-1.26%
$24.29 million $56,216
Feb 10, 2025 $97,154.06
-0.84%
$24.58 million $116,694
Feb 9, 2025 $97,724.89
+0.23%
$24.72 million $68,984
Feb 8, 2025 $97,561.76
+0.63%
$24.68 million $156,258
Feb 7, 2025 $96,962.51
+1.37%
$24.53 million $138,750
Feb 6, 2025 $95,468.38
-1.69%
$24.15 million $125,568
Feb 5, 2025 $96,973.97
-0.96%
$24.53 million $264,138
Feb 4, 2025 $97,498.67
-6.72%
$24.67 million $103,033
Feb 3, 2025 $104,376.31
+7.75%
$26.41 million $103,039
Feb 2, 2025 $96,904.59
-2.00%
$24.52 million $103,021
Feb 1, 2025 $99,110.46
-2.95%
$25.07 million $103,021
Jan 31, 2025 $102,093.77
-2.86%
$25.83 million $103,031
Jan 30, 2025 $105,312.95
+0.27%
$26.64 million $118,590
Jan 28, 2025 $101,881.75
-0.26%
$25.78 million $116,191
Jan 27, 2025 $102,003.91
+0.44%
$25.81 million $20,716
Jan 26, 2025 $101,584.36
-3.00%
$25.7 million $28,076
Jan 25, 2025 $104,944.14
+0.14%
$26.55 million $67,282
Jan 24, 2025 $104,667.31
+0.38%
$26.48 million $69,970
Jan 23, 2025 $105,079.61
+2.82%
$26.59 million $141,989
Jan 22, 2025 $102,283.82
-3.52%
$25.88 million $141,973
Jan 21, 2025 $105,881.74
+2.97%
$26.79 million $357,735