ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 94,472.17
+0.39%
$ 23.9 million $ 238,093
Dec 31, 2024 $ 94,026.34
+2.14%
$ 23.79 million $ 238,095
Dec 30, 2024 $ 92,087.15
-2.13%
$ 23.3 million $ 42,443
Dec 29, 2024 $ 94,080.2
-0.74%
$ 23.8 million $ 42,460
Dec 28, 2024 $ 94,250.02
-0.42%
$ -- $ 42,661
Dec 27, 2024 $ 94,402.95
+0.14%
$ 23.88 million $ 42,661
Dec 26, 2024 $ 94,324.3
-4.51%
$ 23.86 million $ 42,661
Dec 25, 2024 $ 98,731.97
-0.53%
$ 24.98 million $ 42,661
Dec 24, 2024 $ 99,181.89
+6.69%
$ 25.09 million $ 152,119
Dec 23, 2024 $ 92,854.39
-1.74%
$ 23.49 million $ 152,126
Dec 22, 2024 $ 94,599.56
-2.21%
$ 23.93 million $ 152,127
Dec 21, 2024 $ 96,379.18
-1.09%
$ 24.38 million $ 265,703
Dec 20, 2024 $ 97,562.69
+1.44%
$ 24.68 million $ 102,078
Dec 19, 2024 $ 96,583.11
-1.75%
$ 24.44 million $ 102,076
Dec 18, 2024 $ 98,562.21
-7.53%
$ 24.94 million $ 159,368
Dec 17, 2024 $ 106,708.75
+1.54%
$ 27 million $ 159,374
Dec 16, 2024 $ 105,131.49
-0.67%
$ 26.6 million $ 68,889
Dec 15, 2024 $ 105,523.95
+2.68%
$ 26.7 million $ 68,893
Dec 14, 2024 $ 102,594.34
+0.91%
$ 25.96 million $ 136,053
Dec 13, 2024 $ 101,517.9
+0.54%
$ 25.68 million $ 126,910
Dec 12, 2024 $ 100,564.25
-2.91%
$ 25.44 million $ 126,899
Dec 11, 2024 $ 103,499.42
+7.00%
$ 26.19 million $ 126,895
Dec 10, 2024 $ 96,636.79
+4.09%
$ 24.45 million $ 68,968
Dec 9, 2024 $ 92,915.15
-9.01%
$ 23.51 million $ 68,975
Dec 8, 2024 $ 101,895.84
+1.84%
$ 25.78 million $ 68,214
Dec 7, 2024 $ 100,214.43
-0.86%
$ 25.35 million $ 227,909
Dec 6, 2024 $ 101,334.51
+4.71%
$ 25.64 million $ 206,660
Dec 5, 2024 $ 96,648.4
-0.03%
$ 24.45 million $ 328,586
Dec 4, 2024 $ 96,369.48
-0.52%
$ 24.38 million $ 328,572
Dec 3, 2024 $ 99,666.86
+2.29%
$ 25.02 million $ 328,574
Dec 2, 2024 $ 97,272.92
-0.32%
$ 24.63 million $ 301,643
Dec 1, 2024 $ 97,826.72
+2.01%
$ 24.75 million $ 125,464
Nov 30, 2024 $ 97,410.67
+0.89%
$ 24.69 million $ 87,926
Nov 29, 2024 $ 96,536.99
+1.01%
$ 24.42 million $ 90,588
Nov 28, 2024 $ 96,066.79
-0.63%
$ -- $ 115,696
Nov 27, 2024 $ 96,704.72
+4.20%
$ 24.47 million $ 123,732
Nov 26, 2024 $ 92,578.61
+0.11%
$ 23.42 million $ 203,820
Nov 24, 2024 $ 96,487.32
-0.82%
$ -- $ 186,217
Nov 23, 2024 $ 97,156.52
-7.62%
$ 24.58 million $ 186,219
Nov 22, 2024 $ 104,793.27
+6.79%
$ 26.57 million $ 186,183
Nov 21, 2024 $ 98,155.84
+6.73%
$ 24.83 million $ 186,198
Nov 20, 2024 $ 92,317.06
+0.09%
$ 23.36 million $ 186,183
Nov 19, 2024 $ 92,226.01
+1.00%
$ 23.33 million $ 186,183
Nov 18, 2024 $ 91,138.69
+1.58%
$ 23.06 million $ 168,861
Nov 17, 2024 $ 89,578.46
-0.09%
$ 22.66 million $ 236,626
Nov 16, 2024 $ 89,530.24
-2.12%
$ 22.65 million $ 194,434
Nov 15, 2024 $ 91,494.56
+5.51%
$ 23.15 million $ 172,244
Nov 14, 2024 $ 86,597.35
-4.30%
$ 21.91 million $ 218,186
Nov 13, 2024 $ 90,541.51
+3.48%
$ 22.91 million $ 218,192
Nov 12, 2024 $ 87,713.2
-0.73%
$ 22.19 million $ 218,189