Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $96,766.35
+2.35%
$24.48 million $34,567
Apr 30, 2025 $94,615.24
+0.51%
$23.94 million $34,808
Apr 29, 2025 $93,817.19
-0.69%
$23.74 million $72,724
Apr 28, 2025 $94,357.01
+1.25%
$23.87 million $48,966
Apr 27, 2025 $93,325.62
-0.77%
$23.61 million $72,284
Apr 26, 2025 $93,957.22
-0.62%
$23.77 million $109,730
Apr 25, 2025 $94,412.13
+0.07%
$23.89 million $103,262
Apr 24, 2025 $94,356.86
+0.32%
$23.87 million $49,206
Apr 23, 2025 $93,844.55
-0.60%
$23.74 million $51,144
Apr 22, 2025 $94,609.85
+10.89%
$23.94 million $51,144
Apr 21, 2025 $85,073.43
-0.51%
$21.52 million $51,140
Apr 20, 2025 $85,462.71
-1.01%
$21.62 million $31,708
Apr 19, 2025 $86,335.41
+1.84%
$21.84 million $31,706
Apr 18, 2025 $84,739.58
-1.01%
$21.44 million $31,755
Apr 17, 2025 $85,602.11
+3.12%
$21.66 million $31,395
Apr 16, 2025 $83,029.04
-0.47%
$21.01 million $31,356
Apr 15, 2025 $83,532.07
-0.66%
$21.13 million $42,543
Apr 14, 2025 $84,094.13
+0.98%
$21.28 million $43,069
Apr 13, 2025 $83,078.97
-1.56%
$21.02 million $28,527
Apr 12, 2025 $84,409.91
+0.37%
$21.36 million $33,937
Apr 11, 2025 $83,975.43
+4.75%
$21.25 million $31,925
Apr 10, 2025 $80,245.93
-3.38%
$20.3 million $31,923
Apr 9, 2025 $83,022.78
+7.81%
$21 million $31,924
Apr 8, 2025 $76,819.04
-2.23%
$19.44 million $28,759
Apr 7, 2025 $78,634.42
+0.03%
$19.89 million $23,752
Apr 6, 2025 $78,521.82
-6.51%
$19.87 million $23,748
Apr 5, 2025 $83,892.4
-0.51%
$21.22 million $121,741
Apr 4, 2025 $84,322.57
+1.61%
$21.33 million $54,887
Apr 3, 2025 $83,016.28
+0.90%
$21 million $82,405
Apr 2, 2025 $82,224.75
-2.93%
$20.8 million $130,737
Apr 1, 2025 $84,706.63
+2.04%
$21.43 million $35,158
Mar 31, 2025 $82,974.73
+2.36%
$20.99 million $35,158
Mar 30, 2025 $80,950.03
-3.18%
$20.48 million $23,683
Mar 29, 2025 $83,690.91
-1.35%
$21.17 million $23,924
Mar 28, 2025 $84,851.17
-3.94%
$21.47 million $23,926
Mar 27, 2025 $88,308.97
+1.72%
$22.34 million $21,953
Mar 26, 2025 $86,801.69
-1.98%
$21.96 million $42,372
Mar 25, 2025 $88,444.79
+1.09%
$22.38 million $49,048
Mar 24, 2025 $87,402.88
+1.88%
$22.11 million $49,049
Mar 23, 2025 $85,743.86
+2.90%
$21.69 million $31,563
Mar 22, 2025 $83,298.04
+0.23%
$21.07 million $31,553
Mar 21, 2025 $83,172.78
-1.46%
$21.04 million $37,062
Mar 20, 2025 $84,310.63
-1.54%
$21.33 million $44,862
Mar 19, 2025 $85,647.64
+1.58%
$21.67 million $53,195
Mar 18, 2025 $84,228.07
+2.83%
$21.31 million $75,512
Mar 17, 2025 $81,981.67
-1.32%
$20.74 million $76,237
Mar 16, 2025 $82,999.79
-1.76%
$21 million $76,986
Mar 15, 2025 $84,550.98
+0.35%
$21.39 million $93,601
Mar 14, 2025 $85,074.29
+4.54%
$21.53 million $93,601
Mar 13, 2025 $81,343.18
-2.19%
$20.58 million $55,396