ZARP Stablecoin Historical Data

ZARP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0549
-0.68%
$ 2.25 million $ 16,368
Dec 11, 2024 $ 0.0555
+0.38%
$ 2.28 million $ 17,844
Dec 10, 2024 $ 0.0554
+0.20%
$ 2.27 million $ 27,142
Dec 9, 2024 $ 0.0552
-0.65%
$ 2.27 million $ 25,156
Dec 8, 2024 $ 0.0556
+0.40%
$ 2.28 million $ 2,751
Dec 7, 2024 $ 0.0554
+0.29%
$ 2.27 million $ 2,750
Dec 6, 2024 $ 0.0554
+0.56%
$ 2.27 million $ 40,605
Dec 5, 2024 $ 0.0547
-1.72%
$ 2.24 million $ 22,325
Dec 4, 2024 $ 0.0549
+0.00%
$ -- $ 13,584
Dec 3, 2024 $ 0.0549
-0.45%
$ 2.25 million $ 13,584
Dec 2, 2024 $ 0.0553
+0.07%
$ 2.27 million $ 30,895
Dec 1, 2024 $ 0.0552
-0.45%
$ 2.26 million $ 2,028
Nov 30, 2024 $ 0.0554
+0.45%
$ 2.27 million $ 12,067
Nov 29, 2024 $ 0.0552
-0.19%
$ 2.26 million $ 4,169
Nov 28, 2024 $ 0.0553
-0.32%
$ 2.27 million $ 13,022
Nov 27, 2024 $ 0.0555
+1.79%
$ 2.28 million $ 34,880
Nov 26, 2024 $ 0.0545
-1.33%
$ 2.24 million $ 61,049
Nov 25, 2024 $ 0.0553
-0.05%
$ 2.27 million $ 50,984
Nov 24, 2024 $ 0.0555
+0.66%
$ 2.28 million $ 11,587
Nov 23, 2024 $ 0.055
-0.62%
$ 2.25 million $ 28,045
Nov 22, 2024 $ 0.0553
-0.42%
$ 2.27 million $ 11,412
Nov 21, 2024 $ 0.0557
+1.81%
$ 2.28 million $ 28,445
Nov 20, 2024 $ 0.0546
-0.29%
$ 2.25 million $ 3,278
Nov 19, 2024 $ 0.055
-0.10%
$ 2.26 million $ 22,350
Nov 18, 2024 $ 0.055
+1.04%
$ 2.25 million $ 35,545
Nov 17, 2024 $ 0.0544
-0.81%
$ 2.23 million $ 14,021
Nov 16, 2024 $ 0.0547
-0.72%
$ 2.24 million $ 11,057
Nov 15, 2024 $ 0.0549
-0.34%
$ 2.25 million $ 15,117
Nov 14, 2024 $ 0.0551
-3.21%
$ 2.26 million $ 87,355
Nov 13, 2024 $ 0.0569
-0.63%
$ 2.34 million $ 22,286
Nov 12, 2024 $ 0.0573
-1.14%
$ 2.35 million $ 22,352
Nov 11, 2024 $ 0.058
+0.72%
$ 2.38 million $ 16,337
Nov 10, 2024 $ 0.0575
+0.30%
$ 2.36 million $ 25,660
Nov 9, 2024 $ 0.0574
+0.42%
$ 2.35 million $ 14,792
Nov 8, 2024 $ 0.0571
+0.72%
$ 2.34 million $ 5,775
Nov 7, 2024 $ 0.0567
-0.40%
$ 2.32 million $ 22,513
Sep 13, 2024 $ 0.0565
+0.39%
$ -- $ 24
Sep 12, 2024 $ 0.0562
-2.25%
$ 118,308 $ 49
Aug 18, 2024 $ 0.0556
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.0556
+0.00%
$ 116,925 $ 2
May 12, 2024 $ 0.0108
+0.61%
$ 22,815 $ 1
May 11, 2024 $ 0.0108
+0.00%
$ 22,676 $ 1
Apr 24, 2024 $ 0.0104
-0.65%
$ -- $ 1
Apr 23, 2024 $ 0.0105
-0.01%
$ 22,016 $ 1
Feb 25, 2024 $ 0.0519
+0.00%
$ -- $ 3
Feb 24, 2024 $ 0.0519
+0.00%
$ 109,244 $ 3
Feb 21, 2024 $ 0.0106
+0.10%
$ -- $ 0
Feb 20, 2024 $ 0.0106
+0.72%
$ 22,238 $ 0
Jan 1, 2024 $ 0.0109
-0.35%
$ 22,918 $ 0
Dec 31, 2023 $ 0.0109
+0.00%
$ 22,999 $ 0