ZARP Stablecoin Historical Data

ZARP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0517
-1.53%
$ 2.15 million $ 24,565
Jan 30, 2025 $ 0.0525
+0.82%
$ 2.18 million $ 29,777
Jan 29, 2025 $ 0.0521
+0.27%
$ 2.16 million $ 19,549
Jan 28, 2025 $ 0.0519
-0.33%
$ 2.16 million $ 13,121
Jan 27, 2025 $ 0.0521
+1.15%
$ 2.17 million $ 41,907
Jan 26, 2025 $ 0.0515
-1.69%
$ 2.14 million $ 7,035
Jan 25, 2025 $ 0.0524
+0.32%
$ 2.18 million $ 3,496
Jan 24, 2025 $ 0.0524
-0.47%
$ 2.18 million $ 11,569
Jan 23, 2025 $ 0.0526
+0.58%
$ 2.19 million $ 17,594
Jan 22, 2025 $ 0.0523
-0.15%
$ 2.18 million $ 6,132
Jan 21, 2025 $ 0.0524
+0.16%
$ 2.18 million $ 14,601
Jan 20, 2025 $ 0.0523
+2.29%
$ 2.18 million $ 38,356
Jan 19, 2025 $ 0.0511
-2.63%
$ 2.13 million $ 58,041
Jan 18, 2025 $ 0.0525
-0.56%
$ 2.18 million $ 22,990
Jan 17, 2025 $ 0.0528
+1.06%
$ 2.2 million $ 17,195
Jan 16, 2025 $ 0.0523
-0.68%
$ 2.17 million $ 19,610
Jan 15, 2025 $ 0.0526
+0.29%
$ 2.19 million $ 22,649
Jan 14, 2025 $ 0.0525
-2.31%
$ 2.18 million $ 11,151
Jan 13, 2025 $ 0.0537
+2.49%
$ 2.23 million $ 50,966
Jan 12, 2025 $ 0.0524
-0.62%
$ 2.18 million $ 6,133
Jan 11, 2025 $ 0.0528
+0.60%
$ 2.19 million $ 6,210
Jan 10, 2025 $ 0.0525
-0.30%
$ 2.18 million $ 32,793
Jan 9, 2025 $ 0.0526
-1.32%
$ 2.19 million $ 25,374
Jan 8, 2025 $ 0.0533
+1.67%
$ 2.22 million $ 22,959
Jan 7, 2025 $ 0.0525
-1.85%
$ 2.18 million $ 20,923
Jan 6, 2025 $ 0.0536
-2.44%
$ 2.23 million $ 2,996
Jan 5, 2025 $ 0.0556
+3.72%
$ 2.31 million $ 2,481
Jan 4, 2025 $ 0.0536
+0.23%
$ 2.23 million $ 5,169
Jan 3, 2025 $ 0.0534
+1.02%
$ 2.22 million $ 13,958
Jan 2, 2025 $ 0.0529
+0.10%
$ 2.2 million $ 17,409
Jan 1, 2025 $ 0.0528
+0.29%
$ 2.2 million $ 13,284
Dec 31, 2024 $ 0.0527
-0.98%
$ 2.19 million $ 11,957
Dec 30, 2024 $ 0.0532
+0.09%
$ 2.21 million $ 18,746
Dec 29, 2024 $ 0.0532
+0.25%
$ 2.21 million $ 3,942
Dec 28, 2024 $ 0.053
-0.53%
$ 2.21 million $ 14,643
Dec 27, 2024 $ 0.0533
+0.30%
$ 2.22 million $ 14,874
Dec 26, 2024 $ 0.0532
-0.87%
$ 2.21 million $ 13,159
Dec 25, 2024 $ 0.0537
+0.07%
$ 2.23 million $ 8,974
Dec 24, 2024 $ 0.0536
-1.20%
$ 2.23 million $ 22,148
Dec 23, 2024 $ 0.0541
+0.42%
$ 2.25 million $ 63,937
Dec 22, 2024 $ 0.0539
+0.43%
$ 2.24 million $ 23,405
Dec 21, 2024 $ 0.0538
-0.26%
$ 2.21 million $ 20,444
Dec 20, 2024 $ 0.0542
+0.12%
$ 2.23 million $ 85,216
Dec 19, 2024 $ 0.0541
+0.56%
$ 2.22 million $ 57,985
Dec 18, 2024 $ 0.0538
-2.30%
$ 2.21 million $ 53,040
Dec 17, 2024 $ 0.0548
-0.58%
$ 2.25 million $ 24,617
Dec 16, 2024 $ 0.0551
-1.15%
$ 2.26 million $ 22,046
Dec 15, 2024 $ 0.0557
+0.81%
$ 2.29 million $ 4,025
Dec 14, 2024 $ 0.0553
-0.22%
$ 2.27 million $ 2,600
Dec 13, 2024 $ 0.0554
+0.66%
$ 2.27 million $ 3,633