ZARP Stablecoin Historical Data

ZARP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0529
+0.28%
$ -- $ 0
Dec 6, 2023 $ 0.0527
-0.03%
$ 110,900 $ 0
Dec 5, 2023 $ 0.0527
+1.17%
$ 110,893 $ 6
Dec 1, 2023 $ 0.0529
+0.76%
$ -- $ 5
Nov 30, 2023 $ 0.0525
+0.23%
$ 110,440 $ 5
Nov 11, 2023 $ 0.0529
+0.00%
$ -- $ 2
Nov 10, 2023 $ 0.0529
+0.15%
$ 111,230 $ 2
Nov 7, 2023 $ 0.054
-0.21%
$ -- $ 1
Nov 6, 2023 $ 0.0541
-0.39%
$ 113,782 $ 1
Oct 26, 2023 $ 0.0515
-0.40%
$ -- $ 3
Oct 25, 2023 $ 0.0517
-0.70%
$ 108,844 $ 3
Jul 17, 2023 $ 0.0548
+0.23%
$ -- $ 2
Jul 16, 2023 $ 0.0547
-0.05%
$ 114,976 $ 2
Jun 21, 2023 $ 0.0538
-0.06%
$ -- $ 1
Jun 20, 2023 $ 0.0538
-0.84%
$ 113,288 $ 1
Download