ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0605
+0.00%
$ 3.47 million $ 6
Yesterday $ 0.0605
+0.00%
$ 3.47 million $ 2
Jul 21, 2026 $ 0.0605
-0.06%
$ 3.47 million $ 1,552
Jul 20, 2026 $ 0.0606
+0.23%
$ 3.47 million $ 7,487
Jul 19, 2026 $ 0.0604
-0.99%
$ 3.46 million $ 5,255
Jul 18, 2026 $ 0.061
+0.75%
$ 3.5 million $ 72
Jul 17, 2026 $ 0.0605
-0.82%
$ 3.47 million $ 7,652
Jul 16, 2026 $ 0.0611
+0.79%
$ 3.5 million $ 1,276
Jul 15, 2026 $ 0.0606
-1.83%
$ 3.47 million $ 4,707
Jul 14, 2026 $ 0.0617
+1.21%
$ 3.53 million $ 543
Jul 13, 2026 $ 0.0608
-0.96%
$ 3.48 million $ 521
Jul 12, 2026 $ 0.0606
+0.00%
$ 3.47 million $ 67
Jul 11, 2026 $ 0.0606
-0.62%
$ 3.47 million $ 223
Jul 10, 2026 $ 0.061
+0.62%
$ 3.49 million $ 538
Jul 9, 2026 $ 0.0606
+0.35%
$ 3.47 million $ 97,214
Jul 8, 2026 $ 0.0604
+0.38%
$ 3.46 million $ 1,356
Jul 7, 2026 $ 0.0601
-0.65%
$ 3.45 million $ 350
Jul 6, 2026 $ 0.0606
-0.20%
$ 3.47 million $ 1,356
Jul 5, 2026 $ 0.0608
+0.60%
$ 3.48 million $ 607
Jul 4, 2026 $ 0.0605
-0.38%
$ 3.03 million $ 829
Jul 3, 2026 $ 0.0607
+0.87%
$ 3.04 million $ 1,235
Jul 2, 2026 $ 0.0602
-0.55%
$ 3.02 million $ 1,206
Jul 1, 2026 $ 0.0605
+1.44%
$ 3.03 million $ 700
Jun 30, 2026 $ 0.0597
+0.20%
$ 2.99 million $ 19,209
Jun 29, 2026 $ 0.0595
-0.36%
$ 2.99 million $ 1,740
Jun 28, 2026 $ 0.0598
+0.38%
$ 3 million $ 1,253
Jun 27, 2026 $ 0.0595
-1.03%
$ 2.98 million $ 901
Jun 26, 2026 $ 0.0601
+0.92%
$ 3.01 million $ 1,897
Jun 25, 2026 $ 0.0597
+0.19%
$ 2.99 million $ 7,533
Jun 24, 2026 $ 0.0596
-0.62%
$ 2.99 million $ 102,879
Jun 23, 2026 $ 0.0599
-0.39%
$ 3 million $ 114,268
Jun 22, 2026 $ 0.0602
+0.04%
$ 3.02 million $ 72,750
Jun 21, 2026 $ 0.0601
-0.23%
$ 3.01 million $ 44,259
Jun 20, 2026 $ 0.0603
+0.27%
$ 3.02 million $ 63,973
Jun 19, 2026 $ 0.0601
-0.01%
$ 3.01 million $ 61,439
Jun 18, 2026 $ 0.0601
-0.25%
$ 3.01 million $ 116,774
Jun 17, 2026 $ 0.0603
+0.46%
$ 3.02 million $ 82,256
Jun 16, 2026 $ 0.06
+0.00%
$ 3.01 million $ 271
Jun 15, 2026 $ 0.06
-1.02%
$ 3.01 million $ 16,656
Jun 14, 2026 $ 0.0606
-0.03%
$ 3.04 million $ 415
Jun 13, 2026 $ 0.0606
-0.21%
$ 3.04 million $ 31
Jun 12, 2026 $ 0.0608
-0.13%
$ 3.04 million $ 5,521
Jun 11, 2026 $ 0.0608
+0.94%
$ 3.05 million $ 21,275
Jun 10, 2026 $ 0.0602
-0.42%
$ 3.02 million $ 24,308
Jun 9, 2026 $ 0.0605
-0.13%
$ 3.03 million $ 24,799
Jun 8, 2026 $ 0.0606
-1.06%
$ 3.04 million $ 19,451
Jun 7, 2026 $ 0.0612
+0.16%
$ 3.07 million $ 1,053
Jun 6, 2026 $ 0.061
+0.35%
$ 3.06 million $ 1,614
Jun 5, 2026 $ 0.0608
-0.62%
$ 3.05 million $ 10,436
Jun 4, 2026 $ 0.0612
+0.13%
$ 3.07 million $ 8,658
Download