ZARP Stablecoin Historical Data

ZARP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0541
+0.65%
$ 2.3 million $ 826
Mar 21, 2025 $ 0.0538
-0.02%
$ 2.29 million $ 867
Mar 20, 2025 $ 0.0538
-0.09%
$ 2.29 million $ 2,436
Mar 19, 2025 $ 0.0538
+0.22%
$ 2.29 million $ 4,461
Mar 18, 2025 $ 0.0537
+0.64%
$ 2.29 million $ 21,854
Mar 17, 2025 $ 0.053
-0.58%
$ 2.26 million $ 1,770
Mar 16, 2025 $ 0.0533
-0.08%
$ 2.27 million $ 2,215
Mar 15, 2025 $ 0.0534
+0.01%
$ 2.27 million $ 511
Mar 14, 2025 $ 0.0534
+0.13%
$ 2.27 million $ 2,345
Mar 13, 2025 $ 0.0533
-0.07%
$ 2.27 million $ 3,361
Mar 12, 2025 $ 0.0533
-0.08%
$ 2.27 million $ 9,853
Mar 11, 2025 $ 0.0534
+1.49%
$ 2.27 million $ 42,241
Mar 10, 2025 $ 0.0526
-0.30%
$ 2.24 million $ 15,578
Mar 9, 2025 $ 0.0528
-0.30%
$ 2.25 million $ 6,257
Mar 8, 2025 $ 0.0529
+0.06%
$ 2.25 million $ 2,378
Mar 7, 2025 $ 0.0529
+0.53%
$ 2.25 million $ 20,680
Mar 6, 2025 $ 0.0526
-0.04%
$ 2.24 million $ 7,144
Mar 5, 2025 $ 0.0526
+0.09%
$ 2.24 million $ 5,852
Mar 4, 2025 $ 0.0526
+0.07%
$ 2.24 million $ 13,939
Mar 3, 2025 $ 0.0525
-0.68%
$ 2.24 million $ 12,518
Mar 2, 2025 $ 0.0529
+0.56%
$ 2.25 million $ 10,856
Mar 1, 2025 $ 0.0526
-0.02%
$ 2.21 million $ 5,430
Feb 28, 2025 $ 0.0526
-0.08%
$ 2.21 million $ 13,306
Feb 27, 2025 $ 0.0527
-0.09%
$ 2.22 million $ 6,272
Feb 26, 2025 $ 0.0527
-0.31%
$ 2.22 million $ 7,845
Feb 25, 2025 $ 0.0529
+0.54%
$ 2.22 million $ 23,428
Feb 24, 2025 $ 0.0526
-0.78%
$ 2.21 million $ 16,918
Feb 23, 2025 $ 0.053
+0.12%
$ 2.23 million $ 3,499
Feb 22, 2025 $ 0.0529
+0.34%
$ 2.23 million $ 5,084
Feb 21, 2025 $ 0.0528
-0.27%
$ 2.22 million $ 11,121
Feb 20, 2025 $ 0.0529
-1.03%
$ 2.23 million $ 2,205
Feb 19, 2025 $ 0.0535
-5.80%
$ 2.25 million $ 15,156
Feb 18, 2025 $ 0.0567
+5.26%
$ 2.39 million $ 11,009
Feb 17, 2025 $ 0.0539
+3.47%
$ 2.27 million $ 25,203
Feb 16, 2025 $ 0.0522
-0.07%
$ 2.19 million $ 3,421
Feb 15, 2025 $ 0.0522
+0.56%
$ 2.2 million $ 3,994
Feb 14, 2025 $ 0.0519
-0.54%
$ 2.19 million $ 15,953
Feb 13, 2025 $ 0.0523
+0.49%
$ 2.2 million $ 13,732
Feb 12, 2025 $ 0.052
+0.09%
$ 2.19 million $ 35,258
Feb 11, 2025 $ 0.052
+0.05%
$ 2.19 million $ 21,359
Feb 10, 2025 $ 0.0519
+0.30%
$ 2.18 million $ 26,930
Feb 9, 2025 $ 0.0518
-0.28%
$ 2.18 million $ 28,095
Feb 8, 2025 $ 0.052
-0.12%
$ 2.19 million $ 9,768
Feb 7, 2025 $ 0.052
+2.17%
$ 2.19 million $ 47,928
Feb 6, 2025 $ 0.0509
-5.89%
$ 2.14 million $ 21,105
Feb 5, 2025 $ 0.0541
+4.40%
$ 2.28 million $ 26,177
Feb 4, 2025 $ 0.0518
-0.08%
$ 2.18 million $ 70,381
Feb 3, 2025 $ 0.0519
-33.73%
$ 2.18 million $ 199,648
Feb 2, 2025 $ 0.0786
+50.60%
$ 3.31 million $ 23,345
Feb 1, 2025 $ 0.0522
+0.96%
$ 2.17 million $ 16,363