ZARP Stablecoin Historical Data

ZARP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0543
+0.04%
$ 2.31 million $ 25,706
May 11, 2025 $ 0.0542
-0.25%
$ 2.31 million $ 20,132
May 10, 2025 $ 0.0543
+0.53%
$ 2.31 million $ 17,192
May 9, 2025 $ 0.054
+0.01%
$ 2.3 million $ 34,438
May 8, 2025 $ 0.054
+0.85%
$ 2.3 million $ 29,600
May 7, 2025 $ 0.0536
-0.10%
$ 2.28 million $ 6,244
May 6, 2025 $ 0.0536
+0.09%
$ 2.28 million $ 7,434
May 5, 2025 $ 0.0535
+2.28%
$ 2.28 million $ 31,429
May 4, 2025 $ 0.0523
-1.01%
$ 2.23 million $ 1,713
May 3, 2025 $ 0.0529
+0.04%
$ 2.25 million $ 2,868
May 2, 2025 $ 0.0528
+0.08%
$ 2.25 million $ 4,336
May 1, 2025 $ 0.0528
-0.19%
$ 2.25 million $ 5,893
Apr 30, 2025 $ 0.0528
-1.91%
$ 2.25 million $ 11,101
Apr 29, 2025 $ 0.0539
+1.90%
$ 2.3 million $ 5
Apr 28, 2025 $ 0.053
+0.20%
$ 2.26 million $ 14,109
Apr 27, 2025 $ 0.0529
-0.24%
$ 2.25 million $ 7,076
Apr 26, 2025 $ 0.0529
+0.34%
$ 2.25 million $ 6,190
Apr 25, 2025 $ 0.0527
-0.78%
$ 2.25 million $ 7,885
Apr 24, 2025 $ 0.0531
+0.51%
$ 2.26 million $ 8,707
Apr 23, 2025 $ 0.0528
+2.82%
$ 2.25 million $ 10,779
Apr 22, 2025 $ 0.0514
-0.08%
$ 2.19 million $ 515
Apr 21, 2025 $ 0.0514
-0.04%
$ 2.19 million $ 241
Apr 20, 2025 $ 0.0514
-0.14%
$ 2.19 million $ 160
Apr 19, 2025 $ 0.0514
-0.13%
$ 2.19 million $ 380
Apr 18, 2025 $ 0.0514
+0.01%
$ 2.19 million $ 64
Apr 17, 2025 $ 0.0514
+0.03%
$ 2.19 million $ 416
Apr 16, 2025 $ 0.0514
-0.02%
$ 2.19 million $ 403
Apr 15, 2025 $ 0.0514
+0.08%
$ 2.19 million $ 499
Apr 14, 2025 $ 0.0514
+0.04%
$ 2.19 million $ 659
Apr 13, 2025 $ 0.0514
+0.13%
$ 2.19 million $ 647
Apr 12, 2025 $ 0.0513
-0.18%
$ 2.19 million $ 535
Apr 11, 2025 $ 0.0515
+0.30%
$ 2.19 million $ 678
Apr 10, 2025 $ 0.0516
+0.28%
$ 2.2 million $ 3,748
Apr 9, 2025 $ 0.0495
+0.00%
$ 2.11 million $ 388
Apr 7, 2025 $ 0.0517
-2.21%
$ -- $ 5
Apr 6, 2025 $ 0.0528
+0.20%
$ 2.25 million $ 8,417
Apr 5, 2025 $ 0.0527
-0.04%
$ 2.25 million $ 592
Apr 4, 2025 $ 0.0528
-1.19%
$ 2.25 million $ 23,043
Apr 3, 2025 $ 0.0534
-0.02%
$ 2.27 million $ 2,997
Apr 2, 2025 $ 0.0534
-0.79%
$ 2.27 million $ 5,928
Apr 1, 2025 $ 0.0538
+0.75%
$ 2.29 million $ 2,008
Mar 31, 2025 $ 0.0534
+0.02%
$ 2.28 million $ 2,546
Mar 30, 2025 $ 0.0534
-0.02%
$ 2.27 million $ 3,052
Mar 29, 2025 $ 0.0534
-0.10%
$ 2.28 million $ 3,025
Mar 28, 2025 $ 0.0535
-0.26%
$ 2.28 million $ 4,288
Mar 27, 2025 $ 0.0536
-0.39%
$ 2.28 million $ 6,827
Mar 26, 2025 $ 0.0538
-0.07%
$ 2.29 million $ 1,460
Mar 25, 2025 $ 0.0539
+0.12%
$ 2.29 million $ 989
Mar 24, 2025 $ 0.0538
-0.01%
$ 2.29 million $ 2,603
Mar 23, 2025 $ 0.0538
-0.58%
$ 2.29 million $ 822