Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000921
-0.24%
$311,638 $422,092
Yesterday $0.000593
+5.34%
$200,075 $53,791
Oct 17, 2026 $0.000563
-4.00%
$190,530 $13,840
Oct 16, 2026 $0.000593
-1.73%
$197,601 $84,740
Oct 15, 2026 $0.000603
-4.23%
$203,590 $34,426
Oct 14, 2026 $0.00063
+34.23%
$210,560 $93,063
Oct 13, 2026 $0.000469
+3.25%
$158,389 $21,912
Oct 12, 2026 $0.000454
+2.73%
$153,409 $32,939
Oct 11, 2026 $0.000442
+22.41%
$149,339 $37,469
Oct 10, 2026 $0.000361
-10.74%
$121,995 $10,848
Oct 9, 2026 $0.000405
+4.82%
$136,667 $23,965
Oct 8, 2026 $0.000387
-2.99%
$130,380 $12,811
Oct 7, 2026 $0.000399
-7.24%
$134,834 $9,539
Oct 6, 2026 $0.000431
-5.67%
$145,365 $55,690
Oct 5, 2026 $0.000456
+24.51%
$155,233 $33,867
Oct 4, 2026 $0.000367
-2.79%
$123,765 $24,462
Oct 3, 2026 $0.000377
-7.49%
$127,320 $17,397
Oct 2, 2026 $0.000408
-11.30%
$137,630 $32,626
Oct 1, 2026 $0.00046
+0.08%
$155,162 $105,334
Sep 30, 2026 $0.000483
-27.62%
$155,037 $129,359
Sep 29, 2026 $0.000684
+72.15%
$225,272 $47,734
Sep 28, 2026 $0.000397
-2.70%
$134,149 $9,035
Sep 27, 2026 $0.000408
-3.83%
$137,873 $8,723
Sep 26, 2026 $0.000425
-0.57%
$143,369 $7,696
Sep 25, 2026 $0.000427
-0.14%
$144,194 $5,731
Sep 24, 2026 $0.000428
-1.29%
$144,392 $6,433
Sep 23, 2026 $0.000433
-1.75%
$146,276 $6,720
Sep 22, 2026 $0.000441
+1.13%
$148,888 $5,831
Sep 21, 2026 $0.000436
+0.72%
$147,229 $7,153
Sep 20, 2026 $0.000433
-1.46%
$146,175 $5,363
Sep 19, 2026 $0.000439
-0.19%
$148,335 $7,023
Sep 18, 2026 $0.00044
-0.84%
$148,621 $6,541
Sep 17, 2026 $0.000444
-2.00%
$149,873 $9,024
Sep 16, 2026 $0.000452
+0.00%
$152,594 $6,333
Sep 15, 2026 $0.000451
-0.66%
$152,256 $6,109
Sep 14, 2026 $0.000454
-1.30%
$153,270 $5,443
Sep 13, 2026 $0.00046
-0.59%
$155,293 $4,980
Sep 12, 2026 $0.000463
+0.82%
$156,214 $5,801
Sep 11, 2026 $0.000459
+0.30%
$154,943 $5,930
Sep 10, 2026 $0.000458
+0.15%
$154,480 $6,400
Sep 9, 2026 $0.000457
-1.51%
$154,249 $10,586
Sep 8, 2026 $0.000464
-1.43%
$156,607 $10,198
Sep 7, 2026 $0.000471
-7.37%
$158,877 $199,056
Sep 6, 2026 $0.000508
-1.92%
$171,513 $4,736
Sep 5, 2026 $0.000518
-0.06%
$174,864 $5,162
Sep 4, 2026 $0.000518
-1.06%
$174,963 $6,152
Sep 3, 2026 $0.000524
+0.73%
$176,837 $5,451
Sep 2, 2026 $0.00052
-0.52%
$175,555 $4,685
Sep 1, 2026 $0.000523
-0.79%
$176,478 $5,599
Aug 31, 2026 $0.000527
-0.38%
$177,885 $6,120
Download