Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000565
+0.46%
$231,499 $6,334
Aug 6, 2026 $0.000562
-0.52%
$230,431 $5,044
Aug 5, 2026 $0.000565
+0.53%
$231,643 $5,271
Aug 4, 2026 $0.000562
+0.01%
$230,425 $5,026
Aug 3, 2026 $0.000562
+0.52%
$230,393 $5,951
Aug 2, 2026 $0.000559
-0.37%
$229,193 $4,733
Aug 1, 2026 $0.000561
-0.54%
$230,052 $4,887
Jul 31, 2026 $0.000564
-0.50%
$231,309 $6,243
Jul 30, 2026 $0.000567
+0.17%
$232,477 $5,966
Jul 29, 2026 $0.000566
-1.42%
$232,078 $6,254
Jul 28, 2026 $0.000574
+1.08%
$235,421 $6,871
Jul 27, 2026 $0.000568
-0.69%
$232,897 $5,437
Jul 26, 2026 $0.000572
+0.02%
$234,521 $5,156
Jul 25, 2026 $0.000572
+0.50%
$234,482 $5,171
Jul 24, 2026 $0.000569
-0.35%
$233,310 $5,008
Jul 23, 2026 $0.000571
-0.17%
$234,127 $4,939
Jul 22, 2026 $0.000572
-0.04%
$234,531 $5,229
Jul 21, 2026 $0.000572
+0.39%
$234,627 $7,227
Jul 20, 2026 $0.00057
+0.67%
$233,711 $5,734
Jul 19, 2026 $0.000566
-1.63%
$232,148 $6,538
Jul 18, 2026 $0.000576
-1.61%
$235,985 $5,897
Jul 17, 2026 $0.000585
+0.01%
$239,857 $6,031
Jul 16, 2026 $0.000585
-0.89%
$239,842 $8,146
Jul 15, 2026 $0.00059
-0.63%
$242,003 $6,440
Jul 14, 2026 $0.000594
+0.84%
$243,539 $6,171
Jul 13, 2026 $0.000589
-1.50%
$241,505 $6,437
Jul 12, 2026 $0.000598
+0.19%
$245,176 $5,296
Jul 11, 2026 $0.000597
-0.96%
$244,707 $5,087
Jul 10, 2026 $0.000603
-0.96%
$247,068 $6,733
Jul 9, 2026 $0.000608
-13.85%
$249,472 $18,195
Jul 8, 2026 $0.000706
-6.18%
$289,582 $58,854
Jul 7, 2026 $0.000752
+9.94%
$308,658 $29,775
Jul 6, 2026 $0.000684
-1.27%
$280,578 $9,723
Jul 5, 2026 $0.000693
+3.14%
$283,953 $12,613
Jul 4, 2026 $0.000672
+0.33%
$275,550 $6,573
Jul 3, 2026 $0.000667
-0.28%
$274,631 $5,961
Jul 2, 2026 $0.000669
+1.35%
$274,229 $7,121
Jul 1, 2026 $0.00066
-2.21%
$270,572 $8,141
Jun 30, 2026 $0.000675
+0.68%
$276,696 $6,096
Jun 29, 2026 $0.00067
-1.56%
$274,835 $8,462
Jun 28, 2026 $0.000681
-2.83%
$279,195 $68,572
Jun 27, 2026 $0.000701
-0.84%
$287,315 $61,390
Jun 26, 2026 $0.000707
-2.38%
$289,792 $65,072
Jun 25, 2026 $0.000724
-0.43%
$296,866 $66,773
Jun 24, 2026 $0.000727
-0.13%
$298,158 $65,108
Jun 23, 2026 $0.000728
+0.08%
$298,548 $65,926
Jun 22, 2026 $0.000728
-0.19%
$298,301 $64,034
Jun 21, 2026 $0.000729
-0.14%
$298,941 $64,710
Jun 20, 2026 $0.00073
+0.39%
$299,349 $62,367
Jun 19, 2026 $0.000727
-0.76%
$298,196 $68,177