Somnia Historical Data

SOMI Page 9
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.112
-0.13%
$ 17.87 million $ 5.59 million
5:04 PM $ 0.112
-0.64%
$ 17.92 million $ 6.64 million
5:03 PM $ 0.112
-0.90%
$ 17.92 million $ 6.64 million
5:02 PM $ 0.113
+0.80%
$ 17.92 million $ 6.64 million
5:01 PM $ 0.112
-0.78%
$ 17.92 million $ 5.6 million
5:00 PM $ 0.113
+0.36%
$ 17.92 million $ 5.6 million
4:59 PM $ 0.113
-0.14%
$ 18.03 million $ 6.63 million
4:58 PM $ 0.113
+0.82%
$ 18.03 million $ 5.57 million
4:57 PM $ 0.112
-0.69%
$ 18.03 million $ 5.57 million
4:56 PM $ 0.113
+0.84%
$ 18.03 million $ 5.57 million
4:55 PM $ 0.112
+0.29%
$ 18.03 million $ 5.55 million
4:54 PM $ 0.112
+0.34%
$ 17.87 million $ 6.53 million
4:53 PM $ 0.111
+0.00%
$ 17.87 million $ 5.52 million
4:52 PM $ 0.111
+0.05%
$ 17.87 million $ 5.53 million
4:51 PM $ 0.111
+0.01%
$ 17.87 million $ 5.53 million
4:50 PM $ 0.111
-1.36%
$ 17.87 million $ 6.54 million
4:49 PM $ 0.113
+0.30%
$ 18.04 million $ 6.54 million
4:48 PM $ 0.112
+0.82%
$ 18.04 million $ 5.53 million
4:47 PM $ 0.111
-0.09%
$ 18.04 million $ 5.53 million
4:46 PM $ 0.111
+0.09%
$ 18.04 million $ 5.54 million
4:45 PM $ 0.111
+0.05%
$ 18.04 million $ 5.54 million
4:44 PM $ 0.111
+0.02%
$ 17.83 million $ 5.54 million
4:43 PM $ 0.111
-0.01%
$ 17.83 million $ 5.54 million
4:42 PM $ 0.111
+0.01%
$ 17.83 million $ 5.54 million
4:41 PM $ 0.111
+0.00%
$ 17.83 million $ 5.54 million
4:40 PM $ 0.111
+0.05%
$ 17.83 million $ 5.54 million
4:39 PM $ 0.111
-0.02%
$ 17.82 million $ 5.54 million
4:38 PM $ 0.111
+0.05%
$ 17.82 million $ 5.54 million
4:37 PM $ 0.111
-0.01%
$ 17.82 million $ 5.54 million
4:36 PM $ 0.111
-0.01%
$ 17.82 million $ 5.54 million
4:35 PM $ 0.111
-0.09%
$ 17.82 million $ 5.54 million
4:34 PM $ 0.111
-0.10%
$ 17.83 million $ 5.54 million
4:33 PM $ 0.111
-0.01%
$ 17.83 million $ 5.55 million
4:32 PM $ 0.111
+0.00%
$ 17.83 million $ 5.55 million
4:31 PM $ 0.111
-0.01%
$ 17.83 million $ 5.55 million
4:30 PM $ 0.111
+0.01%
$ 17.83 million $ 5.55 million
4:29 PM $ 0.111
+0.03%
$ 17.86 million $ 6.56 million
4:28 PM $ 0.111
+0.04%
$ 17.86 million $ 5.55 million
4:27 PM $ 0.111
-0.88%
$ 17.86 million $ 5.55 million
4:26 PM $ 0.112
+0.16%
$ 17.86 million $ 6.56 million
4:25 PM $ 0.112
-0.07%
$ 17.86 million $ 6.56 million
4:24 PM $ 0.111
-0.07%
$ 17.85 million $ 5.55 million
4:23 PM $ 0.111
-0.09%
$ 17.85 million $ 5.55 million
4:22 PM $ 0.112
+0.01%
$ 17.85 million $ 5.56 million
4:21 PM $ 0.112
-0.11%
$ 17.85 million $ 5.55 million
4:20 PM $ 0.112
-0.25%
$ 17.85 million $ 5.55 million
4:19 PM $ 0.112
-0.15%
$ 17.94 million $ 5.55 million
4:18 PM $ 0.112
-0.12%
$ 17.94 million $ 5.55 million
4:17 PM $ 0.112
-0.46%
$ 17.94 million $ 5.55 million
4:16 PM $ 0.113
+0.39%
$ 17.94 million $ 5.55 million