Somnia Historical Data

SOMI Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.113
+0.30%
$ 18.04 million $ 6.54 million
4:48 PM $ 0.112
+0.82%
$ 18.04 million $ 5.53 million
4:47 PM $ 0.111
-0.09%
$ 18.04 million $ 5.53 million
4:46 PM $ 0.111
+0.09%
$ 18.04 million $ 5.54 million
4:45 PM $ 0.111
+0.05%
$ 18.04 million $ 5.54 million
4:44 PM $ 0.111
+0.02%
$ 17.83 million $ 5.54 million
4:43 PM $ 0.111
-0.01%
$ 17.83 million $ 5.54 million
4:42 PM $ 0.111
+0.01%
$ 17.83 million $ 5.54 million
4:41 PM $ 0.111
+0.00%
$ 17.83 million $ 5.54 million
4:40 PM $ 0.111
+0.05%
$ 17.83 million $ 5.54 million
4:39 PM $ 0.111
-0.02%
$ 17.82 million $ 5.54 million
4:38 PM $ 0.111
+0.05%
$ 17.82 million $ 5.54 million
4:37 PM $ 0.111
-0.01%
$ 17.82 million $ 5.54 million
4:36 PM $ 0.111
-0.01%
$ 17.82 million $ 5.54 million
4:35 PM $ 0.111
-0.09%
$ 17.82 million $ 5.54 million
4:34 PM $ 0.111
-0.10%
$ 17.83 million $ 5.54 million
4:33 PM $ 0.111
-0.01%
$ 17.83 million $ 5.55 million
4:32 PM $ 0.111
+0.00%
$ 17.83 million $ 5.55 million
4:31 PM $ 0.111
-0.01%
$ 17.83 million $ 5.55 million
4:30 PM $ 0.111
+0.01%
$ 17.83 million $ 5.55 million
4:29 PM $ 0.111
+0.03%
$ 17.86 million $ 6.56 million
4:28 PM $ 0.111
+0.04%
$ 17.86 million $ 5.55 million
4:27 PM $ 0.111
-0.88%
$ 17.86 million $ 5.55 million
4:26 PM $ 0.112
+0.16%
$ 17.86 million $ 6.56 million
4:25 PM $ 0.112
-0.07%
$ 17.86 million $ 6.56 million
4:24 PM $ 0.111
-0.07%
$ 17.85 million $ 5.55 million
4:23 PM $ 0.111
-0.09%
$ 17.85 million $ 5.55 million
4:22 PM $ 0.112
+0.01%
$ 17.85 million $ 5.56 million
4:21 PM $ 0.112
-0.11%
$ 17.85 million $ 5.55 million
4:20 PM $ 0.112
-0.25%
$ 17.85 million $ 5.55 million
4:19 PM $ 0.112
-0.15%
$ 17.94 million $ 5.55 million
4:18 PM $ 0.112
-0.12%
$ 17.94 million $ 5.55 million
4:17 PM $ 0.112
-0.46%
$ 17.94 million $ 5.55 million
4:16 PM $ 0.113
+0.39%
$ 17.94 million $ 5.55 million
4:15 PM $ 0.112
-0.87%
$ 17.94 million $ 5.55 million
4:14 PM $ 0.113
+0.60%
$ 18.18 million $ 5.55 million
4:13 PM $ 0.113
-0.05%
$ 18.18 million $ 5.56 million
4:12 PM $ 0.113
+0.03%
$ 18.18 million $ 5.56 million
4:11 PM $ 0.113
-0.87%
$ 18.18 million $ 6.54 million
4:10 PM $ 0.114
+0.10%
$ 18.18 million $ 6.54 million
4:09 PM $ 0.114
+0.02%
$ 18.21 million $ 6.54 million
4:08 PM $ 0.114
+0.89%
$ 18.21 million $ 6.54 million
4:07 PM $ 0.113
+0.13%
$ 18.21 million $ 5.55 million
4:06 PM $ 0.113
+0.14%
$ 18.21 million $ 5.55 million
4:05 PM $ 0.112
-0.09%
$ 18.21 million $ 5.54 million
4:04 PM $ 0.114
-0.33%
$ 18.23 million $ 6.52 million
4:03 PM $ 0.114
+0.46%
$ 18.23 million $ 6.53 million
4:02 PM $ 0.114
+0.04%
$ 18.23 million $ 6.53 million
4:01 PM $ 0.114
+0.74%
$ 18.23 million $ 5.56 million
4:00 PM $ 0.113
+0.04%
$ 18.23 million $ 5.58 million