Somnia Historical Data

SOMI Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.114
+0.08%
$ 18.27 million $ 7.13 million
3:03 PM $ 0.114
-0.07%
$ 18.27 million $ 7.14 million
3:02 PM $ 0.114
-0.15%
$ 18.27 million $ 7.17 million
3:01 PM $ 0.114
+0.02%
$ 18.27 million $ 7.2 million
3:00 PM $ 0.114
+0.02%
$ 18.27 million $ 7.2 million
2:59 PM $ 0.114
-0.02%
$ 18.29 million $ 7.2 million
2:58 PM $ 0.114
+0.03%
$ 18.29 million $ 7.21 million
2:57 PM $ 0.114
+0.13%
$ 18.29 million $ 7.22 million
2:56 PM $ 0.114
+0.07%
$ 18.29 million $ 7.23 million
2:55 PM $ 0.114
+0.03%
$ 18.29 million $ 7.23 million
2:54 PM $ 0.114
-0.03%
$ 18.25 million $ 7.24 million
2:53 PM $ 0.114
-0.05%
$ 18.25 million $ 7.26 million
2:52 PM $ 0.114
-0.06%
$ 18.25 million $ 7.29 million
2:51 PM $ 0.114
-0.07%
$ 18.25 million $ 7.3 million
2:50 PM $ 0.114
-0.02%
$ 18.25 million $ 7.29 million
2:49 PM $ 0.114
-0.41%
$ 18.29 million $ 7.29 million
2:48 PM $ 0.115
+0.07%
$ 18.29 million $ 7.29 million
2:47 PM $ 0.115
+0.01%
$ 18.29 million $ 7.31 million
2:46 PM $ 0.115
-0.01%
$ 18.29 million $ 7.31 million
2:45 PM $ 0.115
-0.07%
$ 18.29 million $ 7.31 million
2:44 PM $ 0.115
-0.09%
$ 18.36 million $ 7.32 million
2:43 PM $ 0.115
-0.05%
$ 18.36 million $ 7.32 million
2:42 PM $ 0.115
-0.18%
$ 18.36 million $ 7.32 million
2:41 PM $ 0.115
+0.30%
$ 18.36 million $ 7.32 million
2:40 PM $ 0.115
-0.49%
$ 18.36 million $ 7.33 million
2:39 PM $ 0.115
-0.36%
$ 18.49 million $ 7.33 million
2:38 PM $ 0.116
+0.09%
$ 18.49 million $ 7.33 million
2:37 PM $ 0.116
+0.01%
$ 18.49 million $ 7.36 million
2:36 PM $ 0.116
-0.01%
$ 18.49 million $ 7.38 million
2:35 PM $ 0.116
+0.08%
$ 18.49 million $ 7.39 million
2:34 PM $ 0.116
-0.08%
$ 18.52 million $ 7.42 million
2:33 PM $ 0.116
+1.10%
$ 18.52 million $ 7.42 million
2:32 PM $ 0.114
-0.18%
$ 18.52 million $ 5.93 million
2:31 PM $ 0.115
-0.05%
$ 18.52 million $ 7.43 million
2:30 PM $ 0.115
-1.00%
$ 18.52 million $ 7.43 million
2:29 PM $ 0.116
-0.05%
$ 18.57 million $ 7.43 million
2:28 PM $ 0.116
+0.01%
$ 18.57 million $ 7.42 million
2:27 PM $ 0.116
-0.04%
$ 18.57 million $ 7.43 million
2:26 PM $ 0.116
-0.03%
$ 18.57 million $ 7.43 million
2:25 PM $ 0.116
-0.28%
$ 18.57 million $ 7.43 million
2:24 PM $ 0.116
-0.39%
$ 18.65 million $ 7.4 million
2:23 PM $ 0.117
-0.15%
$ 18.65 million $ 7.36 million
2:22 PM $ 0.117
+0.04%
$ 18.65 million $ 7.34 million
2:21 PM $ 0.117
-0.35%
$ 18.65 million $ 7.31 million
2:20 PM $ 0.117
-0.39%
$ 18.65 million $ 7.23 million
2:19 PM $ 0.118
-0.32%
$ 18.88 million $ 7.1 million
2:18 PM $ 0.118
-0.24%
$ 18.88 million $ 7.09 million
2:17 PM $ 0.118
-0.01%
$ 18.88 million $ 7.07 million
2:16 PM $ 0.118
+0.22%
$ 18.88 million $ 7.06 million
2:15 PM $ 0.118
+0.09%
$ 18.88 million $ 7.04 million