Somnia Historical Data

SOMI Page 30
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.114
-0.09%
$ 18.25 million $ 7.16 million
1:23 AM $ 0.114
-0.16%
$ 18.25 million $ 7.16 million
1:22 AM $ 0.114
-0.03%
$ 18.25 million $ 7.15 million
1:21 AM $ 0.114
+0.00%
$ 18.25 million $ 7.15 million
1:20 AM $ 0.114
-0.01%
$ 18.25 million $ 7.15 million
1:19 AM $ 0.114
+0.05%
$ 18.3 million $ 7.15 million
1:18 AM $ 0.114
+0.02%
$ 18.3 million $ 7.14 million
1:17 AM $ 0.114
-0.20%
$ 18.3 million $ 7.14 million
1:16 AM $ 0.114
+0.29%
$ 18.3 million $ 7.14 million
1:15 AM $ 0.114
+0.32%
$ 18.3 million $ 7.13 million
1:14 AM $ 0.114
+0.18%
$ 18.21 million $ 7.13 million
1:13 AM $ 0.113
+0.02%
$ 18.21 million $ 7.13 million
1:12 AM $ 0.113
+0.01%
$ 18.21 million $ 7.14 million
1:11 AM $ 0.113
+0.01%
$ 18.21 million $ 7.15 million
1:10 AM $ 0.113
+0.10%
$ 18.21 million $ 7.15 million
1:09 AM $ 0.113
+0.19%
$ 18.15 million $ 7.15 million
1:08 AM $ 0.113
-0.01%
$ 18.15 million $ 7.15 million
1:07 AM $ 0.113
+0.03%
$ 18.15 million $ 7.15 million
1:06 AM $ 0.113
+0.00%
$ 18.15 million $ 7.16 million
1:05 AM $ 0.113
+0.02%
$ 18.15 million $ 7.16 million
1:04 AM $ 0.113
+0.00%
$ 18.11 million $ 7.16 million
1:03 AM $ 0.113
-0.04%
$ 18.11 million $ 7.17 million
1:02 AM $ 0.113
+0.01%
$ 18.11 million $ 7.18 million
1:01 AM $ 0.113
-0.01%
$ 18.11 million $ 7.18 million
1:00 AM $ 0.113
+0.03%
$ 18.11 million $ 7.18 million
Download