Somnia Historical Data

SOMI Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.116
-0.28%
$ 18.57 million $ 7.43 million
2:24 PM $ 0.116
-0.39%
$ 18.65 million $ 7.4 million
2:23 PM $ 0.117
-0.15%
$ 18.65 million $ 7.36 million
2:22 PM $ 0.117
+0.04%
$ 18.65 million $ 7.34 million
2:21 PM $ 0.117
-0.35%
$ 18.65 million $ 7.31 million
2:20 PM $ 0.117
-0.39%
$ 18.65 million $ 7.23 million
2:19 PM $ 0.118
-0.32%
$ 18.88 million $ 7.1 million
2:18 PM $ 0.118
-0.24%
$ 18.88 million $ 7.09 million
2:17 PM $ 0.118
-0.01%
$ 18.88 million $ 7.07 million
2:16 PM $ 0.118
+0.22%
$ 18.88 million $ 7.06 million
2:15 PM $ 0.118
+0.09%
$ 18.88 million $ 7.04 million
2:14 PM $ 0.118
+1.29%
$ 18.92 million $ 7.02 million
2:13 PM $ 0.117
-0.11%
$ 18.92 million $ 5.57 million
2:12 PM $ 0.117
+0.20%
$ 18.92 million $ 5.56 million
2:11 PM $ 0.117
+0.09%
$ 18.92 million $ 5.56 million
2:10 PM $ 0.116
+0.53%
$ 18.92 million $ 5.56 million
2:09 PM $ 0.116
+0.19%
$ 18.54 million $ 5.52 million
2:08 PM $ 0.116
-0.03%
$ 18.54 million $ 6.92 million
2:07 PM $ 0.116
+0.10%
$ 18.54 million $ 6.91 million
2:06 PM $ 0.115
+0.76%
$ 18.54 million $ 5.46 million
2:05 PM $ 0.115
+1.23%
$ 18.54 million $ 5.46 million
2:04 PM $ 0.113
+0.21%
$ 18.13 million $ 5.42 million
2:03 PM $ 0.113
+0.67%
$ 18.13 million $ 5.38 million
2:02 PM $ 0.112
+0.10%
$ 18.13 million $ 6.69 million
2:01 PM $ 0.112
-0.13%
$ 18.13 million $ 6.65 million
2:00 PM $ 0.112
+0.12%
$ 18.13 million $ 6.65 million
1:59 PM $ 0.112
+0.03%
$ 17.95 million $ 6.64 million
1:58 PM $ 0.112
+0.03%
$ 17.95 million $ 6.65 million
1:57 PM $ 0.112
+0.09%
$ 17.95 million $ 6.65 million
1:56 PM $ 0.112
-0.06%
$ 17.95 million $ 6.66 million
1:55 PM $ 0.112
-0.14%
$ 17.95 million $ 6.66 million
1:54 PM $ 0.112
-0.11%
$ 17.95 million $ 6.67 million
1:53 PM $ 0.112
+0.00%
$ 17.95 million $ 6.68 million
1:52 PM $ 0.112
+0.03%
$ 17.95 million $ 6.68 million
1:51 PM $ 0.112
-0.03%
$ 17.95 million $ 6.69 million
1:50 PM $ 0.112
+0.84%
$ 17.95 million $ 6.7 million
1:49 PM $ 0.111
-0.28%
$ 17.82 million $ 6.71 million
1:48 PM $ 0.112
-0.12%
$ 17.82 million $ 6.73 million
1:47 PM $ 0.112
-0.31%
$ 17.82 million $ 6.74 million
1:46 PM $ 0.112
-0.04%
$ 17.82 million $ 6.74 million
1:45 PM $ 0.112
-0.13%
$ 17.82 million $ 6.75 million
1:44 PM $ 0.112
-0.17%
$ 17.98 million $ 6.76 million
1:43 PM $ 0.112
-0.01%
$ 17.98 million $ 6.78 million
1:42 PM $ 0.112
-0.13%
$ 17.98 million $ 6.79 million
1:41 PM $ 0.113
-0.07%
$ 17.98 million $ 6.81 million
1:40 PM $ 0.113
+0.10%
$ 17.98 million $ 6.81 million
1:39 PM $ 0.113
+0.04%
$ 18.04 million $ 6.83 million
1:38 PM $ 0.113
+0.00%
$ 18.04 million $ 6.84 million
1:37 PM $ 0.113
+0.00%
$ 18.04 million $ 6.84 million
1:36 PM $ 0.113
-0.03%
$ 18.04 million $ 6.84 million