Somnia Historical Data

SOMI Page 29
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.113
-0.01%
$ 18.11 million $ 7.18 million
1:00 AM $ 0.113
+0.03%
$ 18.11 million $ 7.18 million
12:59 AM $ 0.113
-0.03%
$ 18.11 million $ 7.18 million
12:58 AM $ 0.113
-0.01%
$ 18.11 million $ 7.18 million
12:57 AM $ 0.113
-0.05%
$ 18.11 million $ 7.18 million
12:56 AM $ 0.113
+0.00%
$ 18.11 million $ 7.18 million
12:55 AM $ 0.113
-0.22%
$ 18.11 million $ 7.19 million
12:54 AM $ 0.113
-0.10%
$ 18.17 million $ 7.19 million
12:53 AM $ 0.114
+0.10%
$ 18.17 million $ 7.19 million
12:52 AM $ 0.113
-0.21%
$ 18.17 million $ 7.2 million
12:51 AM $ 0.114
-0.02%
$ 18.17 million $ 7.2 million
12:50 AM $ 0.114
-0.03%
$ 18.17 million $ 7.2 million
12:49 AM $ 0.114
-0.03%
$ 18.21 million $ 7.2 million
12:48 AM $ 0.114
-0.03%
$ 18.21 million $ 7.2 million
12:47 AM $ 0.114
+0.01%
$ 18.21 million $ 7.2 million
12:46 AM $ 0.114
+0.00%
$ 18.21 million $ 7.2 million
12:45 AM $ 0.114
-0.03%
$ 18.21 million $ 7.2 million
12:44 AM $ 0.114
-0.01%
$ 18.23 million $ 7.21 million
12:43 AM $ 0.114
-0.04%
$ 18.23 million $ 7.23 million
12:42 AM $ 0.114
-0.03%
$ 18.23 million $ 7.23 million
12:41 AM $ 0.114
+0.00%
$ 18.23 million $ 7.25 million
12:40 AM $ 0.114
-0.12%
$ 18.23 million $ 7.25 million
12:39 AM $ 0.114
-0.04%
$ 18.27 million $ 7.25 million
12:38 AM $ 0.114
-0.18%
$ 18.27 million $ 7.25 million
12:37 AM $ 0.114
+0.01%
$ 18.27 million $ 7.25 million
12:36 AM $ 0.114
-0.10%
$ 18.27 million $ 7.25 million
12:35 AM $ 0.114
+0.28%
$ 18.27 million $ 7.23 million
12:34 AM $ 0.114
+0.31%
$ 18.27 million $ 7.23 million
12:33 AM $ 0.114
+0.08%
$ 18.27 million $ 7.24 million
12:32 AM $ 0.114
+0.18%
$ 18.27 million $ 7.24 million
12:31 AM $ 0.113
+0.07%
$ 18.27 million $ 7.24 million
12:30 AM $ 0.113
+0.01%
$ 18.27 million $ 7.23 million
12:29 AM $ 0.113
-0.02%
$ 18.17 million $ 7.23 million
12:28 AM $ 0.113
-0.01%
$ 18.17 million $ 7.24 million
12:27 AM $ 0.113
-0.02%
$ 18.17 million $ 7.24 million
12:26 AM $ 0.113
-0.03%
$ 18.17 million $ 7.24 million
12:25 AM $ 0.113
-0.15%
$ 18.17 million $ 7.23 million
12:24 AM $ 0.114
-0.02%
$ 18.21 million $ 7.24 million
12:23 AM $ 0.114
-0.03%
$ 18.21 million $ 7.24 million
12:22 AM $ 0.114
+0.00%
$ 18.21 million $ 7.24 million
12:21 AM $ 0.114
+0.00%
$ 18.21 million $ 7.24 million
12:20 AM $ 0.114
-0.01%
$ 18.21 million $ 7.25 million
12:19 AM $ 0.114
+0.01%
$ 18.22 million $ 7.26 million
12:18 AM $ 0.114
+0.05%
$ 18.22 million $ 7.25 million
12:17 AM $ 0.114
+0.09%
$ 18.22 million $ 7.25 million
12:16 AM $ 0.114
+0.00%
$ 18.22 million $ 7.25 million
12:15 AM $ 0.114
+0.19%
$ 18.22 million $ 7.26 million
12:14 AM $ 0.113
+0.06%
$ 18.15 million $ 7.25 million
12:13 AM $ 0.113
+0.05%
$ 18.15 million $ 7.26 million
12:12 AM $ 0.113
+0.21%
$ 18.15 million $ 7.26 million