Somnia Historical Data

SOMI Page 27
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.113
+0.06%
$ 18.14 million $ 7.27 million
12:03 AM $ 0.113
-0.19%
$ 18.14 million $ 7.27 million
12:02 AM $ 0.113
-0.09%
$ 18.14 million $ 7.27 million
12:01 AM $ 0.113
-0.01%
$ 18.14 million $ 7.27 million
12:00 AM $ 0.113
+0.04%
$ 18.14 million $ 7.27 million
11:59 PM $ 0.113
-0.31%
$ 18.17 million $ 7.25 million
11:58 PM $ 0.114
+0.10%
$ 18.17 million $ 7.19 million
11:57 PM $ 0.114
+0.06%
$ 18.17 million $ 7.19 million
11:56 PM $ 0.114
+0.02%
$ 18.17 million $ 7.19 million
11:55 PM $ 0.114
+0.02%
$ 18.17 million $ 7.19 million
11:54 PM $ 0.114
+0.00%
$ 18.19 million $ 7.19 million
11:53 PM $ 0.114
+0.01%
$ 18.19 million $ 7.19 million
11:52 PM $ 0.114
-0.01%
$ 18.19 million $ 7.19 million
11:51 PM $ 0.114
-0.03%
$ 18.19 million $ 7.19 million
11:50 PM $ 0.114
-0.05%
$ 18.19 million $ 7.19 million
11:49 PM $ 0.114
-0.05%
$ 18.21 million $ 7.19 million
11:48 PM $ 0.114
-0.08%
$ 18.21 million $ 7.17 million
11:47 PM $ 0.114
+0.01%
$ 18.21 million $ 7.17 million
11:46 PM $ 0.114
+0.08%
$ 18.21 million $ 7.18 million
11:45 PM $ 0.114
-0.07%
$ 18.21 million $ 7.17 million
11:44 PM $ 0.114
+0.03%
$ 18.23 million $ 7.17 million
11:43 PM $ 0.114
+0.00%
$ 18.23 million $ 7.17 million
11:42 PM $ 0.114
+0.02%
$ 18.23 million $ 7.18 million
11:41 PM $ 0.114
+0.03%
$ 18.23 million $ 7.18 million
11:40 PM $ 0.114
+0.16%
$ 18.23 million $ 7.18 million
11:39 PM $ 0.114
+0.10%
$ 18.18 million $ 7.19 million
11:38 PM $ 0.113
+0.06%
$ 18.18 million $ 7.18 million
11:37 PM $ 0.113
+0.07%
$ 18.18 million $ 7.18 million
11:36 PM $ 0.113
+0.00%
$ 18.18 million $ 7.18 million
11:35 PM $ 0.113
+0.24%
$ 18.18 million $ 7.18 million
11:34 PM $ 0.113
+0.00%
$ 18.1 million $ 7.17 million
11:33 PM $ 0.113
+0.00%
$ 18.1 million $ 7.17 million
11:32 PM $ 0.113
+0.04%
$ 18.1 million $ 7.17 million
11:31 PM $ 0.113
-0.02%
$ 18.1 million $ 7.17 million
11:30 PM $ 0.113
+0.00%
$ 18.1 million $ 7.17 million
11:29 PM $ 0.113
+0.00%
$ 18.1 million $ 7.17 million
11:28 PM $ 0.113
+0.04%
$ 18.1 million $ 7.17 million
11:27 PM $ 0.113
-0.06%
$ 18.1 million $ 7.17 million
11:26 PM $ 0.113
-0.06%
$ 18.1 million $ 7.17 million
11:25 PM $ 0.113
-0.03%
$ 18.1 million $ 7.17 million
11:24 PM $ 0.113
-0.05%
$ 18.11 million $ 7.17 million
11:23 PM $ 0.113
+0.01%
$ 18.11 million $ 7.17 million
11:22 PM $ 0.113
+0.02%
$ 18.11 million $ 7.17 million
11:21 PM $ 0.113
-0.02%
$ 18.11 million $ 7.18 million
11:20 PM $ 0.113
+0.02%
$ 18.11 million $ 7.18 million
11:19 PM $ 0.113
+0.00%
$ 18.12 million $ 7.18 million
11:18 PM $ 0.113
-0.03%
$ 18.12 million $ 7.18 million
11:17 PM $ 0.113
-0.03%
$ 18.12 million $ 7.18 million
11:16 PM $ 0.113
+0.11%
$ 18.12 million $ 7.19 million
11:15 PM $ 0.113
-0.13%
$ 18.12 million $ 7.19 million