Somnia Historical Data

SOMI Page 21
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.114
+0.79%
$ 18.2 million $ 7.06 million
9:02 PM $ 0.113
-0.12%
$ 18.2 million $ 7.06 million
9:01 PM $ 0.113
-0.56%
$ 18.2 million $ 7.05 million
9:00 PM $ 0.114
+0.10%
$ 18.2 million $ 7.03 million
8:59 PM $ 0.114
+0.07%
$ 18.19 million $ 7.03 million
8:58 PM $ 0.113
+0.03%
$ 18.19 million $ 7.03 million
8:57 PM $ 0.113
+0.06%
$ 18.19 million $ 7.03 million
8:56 PM $ 0.113
+0.55%
$ 18.19 million $ 7.03 million
8:55 PM $ 0.113
-0.28%
$ 18.19 million $ 7.02 million
8:54 PM $ 0.113
+0.27%
$ 18.13 million $ 7.01 million
8:53 PM $ 0.113
+0.15%
$ 18.13 million $ 7 million
8:52 PM $ 0.113
-0.20%
$ 18.13 million $ 7 million
8:51 PM $ 0.113
-0.02%
$ 18.13 million $ 7 million
8:50 PM $ 0.113
+0.29%
$ 18.13 million $ 7 million
8:49 PM $ 0.113
-0.43%
$ 18.04 million $ 7 million
8:48 PM $ 0.113
-0.12%
$ 18.04 million $ 6.98 million
8:47 PM $ 0.113
+0.02%
$ 18.04 million $ 6.99 million
8:46 PM $ 0.113
+0.12%
$ 18.04 million $ 6.99 million
8:45 PM $ 0.113
-0.13%
$ 18.04 million $ 7 million
8:44 PM $ 0.113
-0.01%
$ 18.14 million $ 7 million
8:43 PM $ 0.113
+0.30%
$ 18.14 million $ 7 million
8:42 PM $ 0.113
-0.27%
$ 18.14 million $ 6.99 million
8:41 PM $ 0.113
-0.03%
$ 18.14 million $ 6.99 million
8:40 PM $ 0.113
-0.05%
$ 18.14 million $ 6.99 million
8:39 PM $ 0.113
+0.03%
$ 18.15 million $ 6.99 million
8:38 PM $ 0.113
+0.01%
$ 18.15 million $ 6.99 million
8:37 PM $ 0.113
-0.01%
$ 18.15 million $ 6.99 million
8:36 PM $ 0.113
+0.00%
$ 18.15 million $ 6.99 million
8:35 PM $ 0.113
+0.14%
$ 18.15 million $ 6.99 million
8:34 PM $ 0.113
-0.14%
$ 18.12 million $ 6.98 million
8:33 PM $ 0.113
-0.06%
$ 18.12 million $ 6.97 million
8:32 PM $ 0.113
-0.06%
$ 18.12 million $ 6.95 million
8:31 PM $ 0.113
+0.36%
$ 18.12 million $ 6.95 million
8:30 PM $ 0.113
+0.06%
$ 18.12 million $ 6.95 million
8:29 PM $ 0.113
-0.16%
$ 18.09 million $ 6.94 million
8:28 PM $ 0.113
+0.30%
$ 18.09 million $ 6.94 million
8:27 PM $ 0.113
+0.05%
$ 18.09 million $ 6.94 million
8:26 PM $ 0.113
+0.91%
$ 18.09 million $ 6.93 million
8:25 PM $ 0.112
+0.00%
$ 18.09 million $ 6.93 million
8:24 PM $ 0.112
-0.14%
$ 17.94 million $ 6.93 million
8:23 PM $ 0.112
+0.14%
$ 17.94 million $ 6.92 million
8:22 PM $ 0.112
-0.06%
$ 17.94 million $ 6.92 million
8:21 PM $ 0.112
-0.03%
$ 17.94 million $ 6.91 million
8:20 PM $ 0.112
-0.88%
$ 17.94 million $ 6.91 million
8:19 PM $ 0.113
+0.37%
$ 18.12 million $ 6.91 million
8:18 PM $ 0.113
-0.14%
$ 18.12 million $ 6.91 million
8:17 PM $ 0.113
+0.54%
$ 18.12 million $ 6.91 million
8:16 PM $ 0.112
-0.38%
$ 18.12 million $ 6.91 million
8:15 PM $ 0.113
-0.33%
$ 18.12 million $ 6.91 million
8:14 PM $ 0.113
-0.05%
$ 18.13 million $ 6.91 million