Somnia Historical Data

SOMI Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.112
-0.11%
$ 17.95 million $ 6.67 million
1:53 PM $ 0.112
+0.00%
$ 17.95 million $ 6.68 million
1:52 PM $ 0.112
+0.03%
$ 17.95 million $ 6.68 million
1:51 PM $ 0.112
-0.03%
$ 17.95 million $ 6.69 million
1:50 PM $ 0.112
+0.84%
$ 17.95 million $ 6.7 million
1:49 PM $ 0.111
-0.28%
$ 17.82 million $ 6.71 million
1:48 PM $ 0.112
-0.12%
$ 17.82 million $ 6.73 million
1:47 PM $ 0.112
-0.31%
$ 17.82 million $ 6.74 million
1:46 PM $ 0.112
-0.04%
$ 17.82 million $ 6.74 million
1:45 PM $ 0.112
-0.13%
$ 17.82 million $ 6.75 million
1:44 PM $ 0.112
-0.17%
$ 17.98 million $ 6.76 million
1:43 PM $ 0.112
-0.01%
$ 17.98 million $ 6.78 million
1:42 PM $ 0.112
-0.13%
$ 17.98 million $ 6.79 million
1:41 PM $ 0.113
-0.07%
$ 17.98 million $ 6.81 million
1:40 PM $ 0.113
+0.10%
$ 17.98 million $ 6.81 million
1:39 PM $ 0.113
+0.04%
$ 18.04 million $ 6.83 million
1:38 PM $ 0.113
+0.00%
$ 18.04 million $ 6.84 million
1:37 PM $ 0.113
+0.00%
$ 18.04 million $ 6.84 million
1:36 PM $ 0.113
-0.03%
$ 18.04 million $ 6.84 million
1:35 PM $ 0.113
+0.10%
$ 18.04 million $ 6.84 million
1:34 PM $ 0.112
-0.09%
$ 18.01 million $ 6.85 million
1:33 PM $ 0.113
+0.04%
$ 18.01 million $ 6.85 million
1:32 PM $ 0.112
-0.08%
$ 18.01 million $ 6.88 million
1:31 PM $ 0.113
-0.01%
$ 18.01 million $ 6.89 million
1:30 PM $ 0.113
-0.12%
$ 18.01 million $ 6.91 million
1:29 PM $ 0.113
-0.08%
$ 18.06 million $ 6.92 million
1:28 PM $ 0.113
-0.01%
$ 18.06 million $ 6.92 million
1:27 PM $ 0.113
-0.01%
$ 18.06 million $ 6.93 million
1:26 PM $ 0.113
-0.07%
$ 18.06 million $ 6.93 million
1:25 PM $ 0.113
+0.58%
$ 18.06 million $ 6.93 million
1:24 PM $ 0.112
+0.00%
$ 17.99 million $ 6.95 million
1:23 PM $ 0.112
-0.02%
$ 17.99 million $ 6.96 million
1:22 PM $ 0.112
-0.04%
$ 17.99 million $ 6.96 million
1:21 PM $ 0.112
-0.04%
$ 17.99 million $ 6.97 million
1:20 PM $ 0.112
+0.00%
$ 17.99 million $ 6.98 million
1:19 PM $ 0.112
-0.04%
$ 18.01 million $ 6.99 million
1:18 PM $ 0.112
-0.10%
$ 18.01 million $ 6.99 million
1:17 PM $ 0.113
+0.17%
$ 18.01 million $ 6.99 million
1:16 PM $ 0.112
+0.02%
$ 18.01 million $ 6.99 million
1:15 PM $ 0.112
-0.06%
$ 18.01 million $ 6.99 million
1:14 PM $ 0.112
-0.12%
$ 18.01 million $ 6.99 million
1:13 PM $ 0.113
-0.06%
$ 18.01 million $ 7 million
1:12 PM $ 0.113
+0.69%
$ 18.01 million $ 7.01 million
1:11 PM $ 0.112
-0.07%
$ 18.01 million $ 7.01 million
1:10 PM $ 0.112
-0.06%
$ 18.01 million $ 7.01 million
1:09 PM $ 0.112
-0.02%
$ 17.94 million $ 7.02 million
1:08 PM $ 0.112
-0.12%
$ 17.94 million $ 7.02 million
1:07 PM $ 0.112
-0.07%
$ 17.94 million $ 7.03 million
1:06 PM $ 0.112
-0.13%
$ 17.94 million $ 7.05 million
1:05 PM $ 0.112
-0.13%
$ 17.94 million $ 7.07 million