Somnia Historical Data

SOMI Page 15
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.112
-0.47%
$ 17.94 million $ 6.69 million
6:40 PM $ 0.112
-0.13%
$ 17.94 million $ 6.69 million
6:39 PM $ 0.113
+0.67%
$ 18.03 million $ 6.69 million
6:38 PM $ 0.112
-0.02%
$ 18.03 million $ 6.69 million
6:37 PM $ 0.112
-0.60%
$ 18.03 million $ 6.68 million
6:36 PM $ 0.113
+0.59%
$ 18.03 million $ 6.7 million
6:35 PM $ 0.112
-0.25%
$ 18.03 million $ 6.7 million
6:34 PM $ 0.112
-0.63%
$ 17.97 million $ 6.71 million
6:33 PM $ 0.113
-0.01%
$ 17.97 million $ 6.71 million
6:32 PM $ 0.113
+0.71%
$ 17.97 million $ 6.71 million
6:31 PM $ 0.112
-0.05%
$ 17.97 million $ 6.71 million
6:30 PM $ 0.112
+0.03%
$ 17.97 million $ 6.71 million
6:29 PM $ 0.112
-0.13%
$ 17.96 million $ 6.7 million
6:28 PM $ 0.112
-0.43%
$ 17.96 million $ 6.7 million
6:27 PM $ 0.113
+0.36%
$ 17.96 million $ 6.69 million
6:26 PM $ 0.112
-0.33%
$ 17.96 million $ 6.69 million
6:25 PM $ 0.113
+0.03%
$ 17.96 million $ 6.7 million
6:24 PM $ 0.113
-0.16%
$ 18.05 million $ 6.7 million
6:23 PM $ 0.113
+0.08%
$ 18.05 million $ 6.7 million
6:22 PM $ 0.113
+0.04%
$ 18.05 million $ 6.7 million
6:21 PM $ 0.113
+0.53%
$ 18.05 million $ 6.7 million
6:20 PM $ 0.112
-0.59%
$ 18.05 million $ 6.69 million
6:19 PM $ 0.113
+0.01%
$ 18.06 million $ 6.68 million
6:18 PM $ 0.113
-0.08%
$ 18.06 million $ 6.67 million
6:17 PM $ 0.113
+0.47%
$ 18.06 million $ 6.65 million
6:16 PM $ 0.112
-0.29%
$ 18.06 million $ 6.65 million
6:15 PM $ 0.113
-0.05%
$ 18.06 million $ 6.64 million
6:14 PM $ 0.113
+0.06%
$ 18.05 million $ 6.64 million
6:13 PM $ 0.113
+0.00%
$ 18.05 million $ 6.65 million
6:12 PM $ 0.113
+0.39%
$ 18.05 million $ 6.65 million
6:11 PM $ 0.112
-0.37%
$ 18.05 million $ 6.65 million
6:10 PM $ 0.113
+0.04%
$ 18.05 million $ 6.65 million
6:09 PM $ 0.112
+0.00%
$ 18.02 million $ 6.65 million
6:08 PM $ 0.112
+0.35%
$ 18.02 million $ 6.68 million
6:07 PM $ 0.112
-0.01%
$ 18.02 million $ 6.68 million
6:06 PM $ 0.112
-0.29%
$ 18.02 million $ 6.68 million
6:05 PM $ 0.112
+0.08%
$ 18.02 million $ 6.68 million
6:04 PM $ 0.112
+0.17%
$ 17.99 million $ 6.68 million
6:03 PM $ 0.112
+0.11%
$ 17.99 million $ 6.68 million
6:02 PM $ 0.112
+0.04%
$ 17.99 million $ 6.68 million
6:01 PM $ 0.112
-0.02%
$ 17.99 million $ 6.68 million
6:00 PM $ 0.112
-0.05%
$ 17.99 million $ 6.68 million
5:59 PM $ 0.112
+0.01%
$ 17.95 million $ 6.68 million
5:58 PM $ 0.112
-0.06%
$ 17.95 million $ 6.69 million
5:57 PM $ 0.112
-0.13%
$ 17.95 million $ 6.69 million
5:56 PM $ 0.112
+0.17%
$ 17.95 million $ 6.69 million
5:55 PM $ 0.112
-0.27%
$ 17.95 million $ 6.69 million
5:54 PM $ 0.112
+0.14%
$ 18.01 million $ 6.69 million
5:53 PM $ 0.112
-0.26%
$ 18.01 million $ 6.69 million
5:52 PM $ 0.113
-0.25%
$ 18.01 million $ 6.68 million