Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.102
+0.02%
$ 16.31 million $ 8.71 million
11:50 PM $ 0.102
-0.12%
$ 16.31 million $ 8.72 million
11:49 PM $ 0.102
+0.02%
$ 16.31 million $ 8.72 million
11:48 PM $ 0.102
+0.13%
$ 16.31 million $ 8.72 million
11:47 PM $ 0.102
+0.10%
$ 16.31 million $ 8.71 million
11:46 PM $ 0.102
+0.14%
$ 16.31 million $ 8.69 million
11:45 PM $ 0.101
+0.03%
$ 16.31 million $ 8.68 million
11:44 PM $ 0.101
-0.27%
$ 16.24 million $ 8.68 million
11:43 PM $ 0.102
+0.61%
$ 16.24 million $ 8.66 million
11:42 PM $ 0.102
+0.58%
$ 16.24 million $ 8.65 million
11:41 PM $ 0.101
-0.09%
$ 16.24 million $ 8.64 million
11:40 PM $ 0.101
+0.04%
$ 16.24 million $ 8.64 million
11:39 PM $ 0.101
-0.30%
$ 16.18 million $ 8.64 million
11:38 PM $ 0.101
-0.17%
$ 16.18 million $ 8.64 million
11:37 PM $ 0.101
-0.07%
$ 16.18 million $ 8.64 million
11:36 PM $ 0.102
+0.03%
$ 16.18 million $ 8.64 million
11:35 PM $ 0.101
-0.10%
$ 16.18 million $ 8.64 million
11:34 PM $ 0.102
+0.17%
$ 16.28 million $ 8.64 million
11:33 PM $ 0.101
+0.23%
$ 16.28 million $ 8.64 million
11:32 PM $ 0.101
-0.41%
$ 16.28 million $ 8.64 million
11:31 PM $ 0.101
+0.06%
$ 16.28 million $ 8.63 million
11:30 PM $ 0.101
-0.23%
$ 16.28 million $ 8.63 million
11:29 PM $ 0.102
+0.13%
$ 16.28 million $ 8.63 million
11:28 PM $ 0.102
+0.02%
$ 16.28 million $ 8.63 million
11:27 PM $ 0.101
+0.20%
$ 16.28 million $ 8.63 million
11:26 PM $ 0.101
+0.47%
$ 16.28 million $ 8.62 million
11:25 PM $ 0.101
-0.50%
$ 16.28 million $ 8.62 million
11:24 PM $ 0.101
-0.20%
$ 16.23 million $ 8.61 million
11:23 PM $ 0.102
+0.76%
$ 16.23 million $ 8.61 million
11:22 PM $ 0.101
-1.13%
$ 16.23 million $ 8.61 million
11:21 PM $ 0.102
+0.10%
$ 16.23 million $ 8.6 million
11:20 PM $ 0.101
+1.24%
$ 16.23 million $ 8.57 million
11:19 PM $ 0.0996
+0.29%
$ 15.96 million $ 8.57 million
11:18 PM $ 0.0993
-0.12%
$ 15.96 million $ 8.56 million
11:17 PM $ 0.0994
-0.06%
$ 15.96 million $ 8.56 million
11:16 PM $ 0.0995
-0.18%
$ 15.96 million $ 8.56 million
11:15 PM $ 0.0997
+0.20%
$ 15.96 million $ 8.56 million
11:14 PM $ 0.0995
-0.13%
$ 15.93 million $ 8.46 million
11:13 PM $ 0.0996
-0.34%
$ 15.93 million $ 8.46 million
11:12 PM $ 0.0999
-0.01%
$ 15.93 million $ 8.46 million
11:11 PM $ 0.1
-0.18%
$ 15.93 million $ 8.46 million
11:10 PM $ 0.101
+1.45%
$ 15.93 million $ 8.46 million
11:09 PM $ 0.0991
-0.57%
$ 15.87 million $ 8.54 million
11:08 PM $ 0.0997
-0.07%
$ 15.87 million $ 8.53 million
11:07 PM $ 0.0997
-0.08%
$ 15.87 million $ 8.53 million
11:06 PM $ 0.0998
-0.16%
$ 15.87 million $ 8.53 million
11:05 PM $ 0.1
+0.11%
$ 15.87 million $ 8.53 million
11:04 PM $ 0.1
-0.72%
$ 16.02 million $ 8.54 million
11:03 PM $ 0.0999
-0.82%
$ 16.02 million $ 8.54 million
11:02 PM $ 0.101
+0.08%
$ 16.02 million $ 8.53 million
Download